Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For DISCA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 DISCA 31.85 18 Jun '21 29 27.50 C
P
0.563
0.540
18
563
4.50
0.35
4.85 16 Jul '21 57 30.00
25.00
C
P
0.485
0.525
198
43
3.80
0.40
4.20 0.65 1.79 -1.85 -0.97 0.093
2 DISCA 31.85 18 Jun '21 29 27.50 C
P
0.563
0.540
18
563
4.50
0.35
4.85 16 Jul '21 57 32.50
25.00
C
P
0.486
0.525
621
43
2.20
0.40
2.60 2.25 3.01 -2.75 -1.09 0.092
3 DISCA 31.85 18 Jun '21 29 27.50 C
P
0.563
0.540
18
563
4.50
0.35
4.85 16 Jul '21 57 35.00
25.00
C
P
0.500
0.525
1,887
43
1.40
0.40
1.80 3.05 3.68 -4.45 -0.83 0.078
4 DISCA 31.85 18 Jun '21 29 27.50 C
P
0.563
0.540
18
563
4.50
0.35
4.85 16 Jul '21 57 37.50
25.00
C
P
0.511
0.525
326
43
0.85
0.40
1.25 3.60 4.18 -6.40 -0.65 0.067
5 DISCA 31.85 18 Jun '21 29 35.00 C
P
0.514
0.504
4,643
2,798
0.70
3.80
4.50 16 Jul '21 57 37.50
32.50
C
P
0.511
0.478
326
242
0.85
2.85
3.70 0.80 2.58 -1.70 -1.52 0.029
6 DISCA 31.85 18 Jun '21 29 35.00 C
P
0.514
0.504
4,643
2,798
0.70
3.80
4.50 16 Jul '21 57 37.50
30.00
C
P
0.511
0.485
326
143
0.85
1.60
2.45 2.05 3.31 -2.95 -1.12 0.022
7 DISCA 31.85 18 Jun '21 29 30.00 C
P
0.495
0.503
348
1,592
2.55
0.95
3.50 16 Jul '21 57 32.50
27.50
C
P
0.486
0.493
621
87
2.20
0.85
3.05 0.45 1.74 -2.05 -0.85 0.018
8 DISCA 31.85 18 Jun '21 29 32.50 C
P
0.500
0.500
3,591
1,240
1.45
2.10
3.55 16 Jul '21 57 35.00
30.00
C
P
0.500
0.485
1,887
143
1.40
1.60
3.00 0.55 2.08 -1.95 -1.07 0.014
9 DISCA 31.85 18 Jun '21 29 35.00 C
P
0.514
0.504
4,643
2,798
0.70
3.80
4.50 16 Jul '21 57 37.50
27.50
C
P
0.511
0.493
326
87
0.85
0.85
1.70 2.80 3.86 -4.70 -0.82 0.014
10 DISCA 31.85 18 Jun '21 29 32.50 C
P
0.500
0.500
3,591
1,240
1.45
2.10
3.55 16 Jul '21 57 35.00
27.50
C
P
0.500
0.493
1,887
87
1.40
0.85
2.25 1.30 2.35 -3.70 -0.64 0.006
11 DISCA 31.85 18 Jun '21 29 30.00 C
P
0.495
0.503
348
1,592
2.55
0.95
3.50 16 Jul '21 57 35.00
27.50
C
P
0.500
0.493
1,887
87
1.40
0.85
2.25 1.25 2.13 -3.75 -0.57 0.004
12 DISCA 31.85 18 Jun '21 29 32.50 C
P
0.500
0.500
3,591
1,240
1.45
2.10
3.55 16 Jul '21 57 37.50
30.00
C
P
0.511
0.485
326
143
0.85
1.60
2.45 1.10 2.17 -3.90 -0.56 0.003
13 DISCA 31.85 18 Jun '21 29 32.50 C
P
0.500
0.500
3,591
1,240
1.45
2.10
3.55 16 Jul '21 57 37.50
27.50
C
P
0.511
0.493
326
87
0.85
0.85
1.70 1.85 2.44 -3.15 -0.77 -0.005
14 DISCA 31.85 18 Jun '21 29 30.00 C
P
0.495
0.503
348
1,592
2.55
0.95
3.50 16 Jul '21 57 37.50
27.50
C
P
0.511
0.493
326
87
0.85
0.85
1.70 1.80 2.51 -5.70 -0.44 -0.007
15 DISCA 31.85 18 Jun '21 29 30.00 C
P
0.495
0.503
348
1,592
2.55
0.95
3.50 16 Jul '21 57 32.50
25.00
C
P
0.486
0.525
621
43
2.20
0.40
2.60 0.90 1.78 -4.10 -0.43 -0.013
16 DISCA 31.85 18 Jun '21 29 35.00 C
P
0.514
0.504
4,643
2,798
0.70
3.80
4.50 16 Jul '21 57 37.50
25.00
C
P
0.511
0.525
326
43
0.85
0.40
1.25 3.25 4.26 -6.75 -0.63 -0.018
17 DISCA 31.85 18 Jun '21 29 32.50 C
P
0.500
0.500
3,591
1,240
1.45
2.10
3.55 16 Jul '21 57 35.00
25.00
C
P
0.500
0.525
1,887
43
1.40
0.40
1.80 1.75 2.65 -5.75 -0.46 -0.026
18 DISCA 31.85 18 Jun '21 29 30.00 C
P
0.495
0.503
348
1,592
2.55
0.95
3.50 16 Jul '21 57 35.00
25.00
C
P
0.500
0.525
1,887
43
1.40
0.40
1.80 1.70 2.17 -3.30 -0.66 -0.028
19 DISCA 31.85 18 Jun '21 29 32.50 C
P
0.500
0.500
3,591
1,240
1.45
2.10
3.55 16 Jul '21 57 37.50
25.00
C
P
0.511
0.525
326
43
0.85
0.40
1.25 2.30 2.73 -5.20 -0.53 -0.037
20 DISCA 31.85 18 Jun '21 29 30.00 C
P
0.495
0.503
348
1,592
2.55
0.95
3.50 16 Jul '21 57 37.50
25.00
C
P
0.511
0.525
326
43
0.85
0.40
1.25 2.25 2.54 -5.25 -0.48 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.