Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For F Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 F 13.43 3 Feb '23 22 14.00 C
P
0.408
0.514
835
36
0.29
0.92
1.21 3 Mar '23 50 14.50
13.50
C
P
0.369
0.423
10
14
0.37
0.89
1.26 (0.05) 0.72 -0.55 -1.31 0.129
2 F 13.43 3 Feb '23 22 14.00 C
P
0.408
0.514
835
36
0.29
0.92
1.21 3 Mar '23 50 14.50
13.00
C
P
0.369
0.432
10
19
0.37
0.67
1.04 0.17 0.78 -0.83 -0.94 0.120
3 F 13.43 3 Feb '23 22 13.50 C
P
0.405
0.494
506
79
0.48
0.67
1.15 17 Mar '23 64 14.00
13.00
C
P
0.370
0.421
7,739
659
0.62
0.74
1.36 (0.21) 0.77 -0.71 -1.08 0.107
4 F 13.43 3 Feb '23 22 14.00 C
P
0.408
0.514
835
36
0.29
0.92
1.21 3 Mar '23 50 14.50
12.50
C
P
0.369
0.450
10
15
0.37
0.49
0.86 0.35 0.86 -1.15 -0.75 0.103
5 F 13.43 3 Feb '23 22 13.50 C
P
0.405
0.494
506
79
0.48
0.67
1.15 3 Mar '23 50 14.00
13.00
C
P
0.364
0.432
29
19
0.52
0.67
1.19 (0.04) 0.69 -0.54 -1.28 0.102
6 F 13.43 3 Feb '23 22 13.00 C
P
0.423
0.489
398
622
0.74
0.42
1.16 3 Mar '23 50 14.00
12.50
C
P
0.364
0.450
29
15
0.52
0.49
1.01 0.15 0.73 -0.85 -0.86 0.098
7 F 13.43 3 Feb '23 22 13.00 C
P
0.423
0.489
398
622
0.74
0.42
1.16 17 Mar '23 64 14.00
12.00
C
P
0.370
0.445
7,739
820
0.62
0.40
1.02 0.14 0.77 -0.86 -0.90 0.097
8 F 13.43 3 Feb '23 22 13.50 C
P
0.405
0.494
506
79
0.48
0.67
1.15 3 Mar '23 50 14.50
13.00
C
P
0.369
0.432
10
19
0.37
0.67
1.04 0.11 0.71 -0.89 -0.80 0.097
9 F 13.43 3 Feb '23 22 14.00 C
P
0.408
0.514
835
36
0.29
0.92
1.21 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.49 0.93 -1.51 -0.62 0.097
10 F 13.43 3 Feb '23 22 13.00 C
P
0.423
0.489
398
622
0.74
0.42
1.16 3 Mar '23 50 14.50
12.50
C
P
0.369
0.450
10
15
0.37
0.49
0.86 0.30 0.80 -1.20 -0.67 0.093
11 F 13.43 3 Feb '23 22 13.00 C
P
0.423
0.489
398
622
0.74
0.42
1.16 3 Mar '23 50 14.00
12.00
C
P
0.364
0.456
29
6
0.52
0.35
0.87 0.29 0.71 -0.71 -1.00 0.092
12 F 13.43 3 Feb '23 22 13.00 C
P
0.423
0.489
398
622
0.74
0.42
1.16 3 Mar '23 50 13.50
12.50
C
P
0.372
0.450
110
15
0.74
0.49
1.23 (0.07) 0.66 -0.57 -1.16 0.090
13 F 13.43 3 Feb '23 22 13.00 C
P
0.423
0.489
398
622
0.74
0.42
1.16 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.44 0.78 -1.06 -0.74 0.087
14 F 13.43 3 Feb '23 22 12.50 C
P
0.396
0.505
218
785
1.09
0.26
1.35 17 Mar '23 64 14.00
12.00
C
P
0.370
0.445
7,739
820
0.62
0.40
1.02 0.33 1.00 -1.17 -0.85 0.086
15 F 13.43 3 Feb '23 22 13.50 C
P
0.405
0.494
506
79
0.48
0.67
1.15 3 Mar '23 50 14.00
12.50
C
P
0.364
0.450
29
15
0.52
0.49
1.01 0.14 0.72 -0.86 -0.84 0.084
16 F 13.43 3 Feb '23 22 13.00 C
P
0.423
0.489
398
622
0.74
0.42
1.16 3 Mar '23 50 13.50
12.00
C
P
0.372
0.456
110
6
0.74
0.35
1.09 0.07 0.63 -0.93 -0.68 0.084
17 F 13.43 10 Feb '23 29 14.00 C
P
0.394
0.482
652
14
0.35
1.02
1.37 3 Mar '23 50 14.50
13.50
C
P
0.369
0.423
10
14
0.37
0.89
1.26 0.11 0.72 -0.39 -1.85 0.083
18 F 13.43 3 Feb '23 22 13.50 C
P
0.405
0.494
506
79
0.48
0.67
1.15 17 Mar '23 64 14.00
12.00
C
P
0.370
0.445
7,739
820
0.62
0.40
1.02 0.13 0.82 -1.37 -0.60 0.083
19 F 13.43 3 Feb '23 22 12.50 C
P
0.396
0.505
218
785
1.09
0.26
1.35 3 Mar '23 50 14.00
12.00
C
P
0.364
0.456
29
6
0.52
0.35
0.87 0.48 0.95 -1.02 -0.93 0.082
20 F 13.43 3 Feb '23 22 13.50 C
P
0.405
0.494
506
79
0.48
0.67
1.15 3 Mar '23 50 14.50
12.50
C
P
0.369
0.450
10
15
0.37
0.49
0.86 0.29 0.74 -0.71 -1.04 0.079
21 F 13.43 3 Feb '23 22 13.50 C
P
0.405
0.494
506
79
0.48
0.67
1.15 3 Mar '23 50 14.00
12.00
C
P
0.364
0.456
29
6
0.52
0.35
0.87 0.28 0.75 -1.22 -0.61 0.078
22 F 13.43 3 Feb '23 22 12.50 C
P
0.396
0.505
218
785
1.09
0.26
1.35 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.63 1.06 -1.37 -0.77 0.076
23 F 13.43 10 Feb '23 29 14.00 C
P
0.394
0.482
652
14
0.35
1.02
1.37 3 Mar '23 50 14.50
13.00
C
P
0.369
0.432
10
19
0.37
0.67
1.04 0.33 0.80 -0.67 -1.19 0.074
24 F 13.43 3 Feb '23 22 12.50 C
P
0.396
0.505
218
785
1.09
0.26
1.35 3 Mar '23 50 13.50
12.00
C
P
0.372
0.456
110
6
0.74
0.35
1.09 0.26 0.82 -0.74 -1.11 0.073
25 F 13.43 3 Feb '23 22 13.50 C
P
0.405
0.494
506
79
0.48
0.67
1.15 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.43 0.77 -1.07 -0.72 0.073
26 F 13.43 3 Feb '23 22 12.50 C
P
0.396
0.505
218
785
1.09
0.26
1.35 17 Mar '23 64 13.00
12.00
C
P
0.385
0.445
1,200
820
1.11
0.40
1.51 (0.16) 0.78 -0.66 -1.18 0.072
27 F 13.43 3 Feb '23 22 12.50 C
P
0.396
0.505
218
785
1.09
0.26
1.35 3 Mar '23 50 13.00
12.00
C
P
0.379
0.456
29
6
1.03
0.35
1.38 (0.03) 0.67 -0.53 -1.26 0.066
28 F 13.43 10 Feb '23 29 13.50 C
P
0.385
0.467
802
116
0.54
0.72
1.26 17 Mar '23 64 14.00
13.00
C
P
0.370
0.421
7,739
659
0.62
0.74
1.36 (0.10) 0.76 -0.60 -1.27 0.061
29 F 13.43 10 Feb '23 29 13.00 C
P
0.392
0.479
104
64
0.80
0.50
1.30 3 Mar '23 50 14.00
12.50
C
P
0.364
0.450
29
15
0.52
0.49
1.01 0.29 0.73 -0.71 -1.03 0.058
30 F 13.43 10 Feb '23 29 14.00 C
P
0.394
0.482
652
14
0.35
1.02
1.37 3 Mar '23 50 14.50
12.50
C
P
0.369
0.450
10
15
0.37
0.49
0.86 0.51 0.89 -0.99 -0.90 0.057
31 F 13.43 10 Feb '23 29 13.00 C
P
0.392
0.479
104
64
0.80
0.50
1.30 17 Mar '23 64 14.00
12.00
C
P
0.370
0.445
7,739
820
0.62
0.40
1.02 0.28 0.80 -0.72 -1.11 0.056
32 F 13.43 10 Feb '23 29 13.50 C
P
0.385
0.467
802
116
0.54
0.72
1.26 3 Mar '23 50 14.00
13.00
C
P
0.364
0.432
29
19
0.52
0.67
1.19 0.07 0.65 -0.43 -1.51 0.056
33 F 13.43 17 Feb '23 36 14.00 C
P
0.390
0.458
2,547
754
0.42
1.09
1.51 3 Mar '23 50 14.50
13.50
C
P
0.369
0.423
10
14
0.37
0.89
1.26 0.25 0.68 -0.25 -2.72 0.056
34 F 13.43 10 Feb '23 29 13.00 C
P
0.392
0.479
104
64
0.80
0.50
1.30 3 Mar '23 50 14.50
12.50
C
P
0.369
0.450
10
15
0.37
0.49
0.86 0.44 0.82 -1.06 -0.77 0.052
35 F 13.43 10 Feb '23 29 13.00 C
P
0.392
0.479
104
64
0.80
0.50
1.30 3 Mar '23 50 14.00
12.00
C
P
0.364
0.456
29
6
0.52
0.35
0.87 0.43 0.73 -0.57 -1.28 0.052
36 F 13.43 10 Feb '23 29 14.00 C
P
0.394
0.482
652
14
0.35
1.02
1.37 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.65 0.98 -1.35 -0.73 0.051
37 F 13.43 10 Feb '23 29 13.50 C
P
0.385
0.467
802
116
0.54
0.72
1.26 3 Mar '23 50 14.50
13.00
C
P
0.369
0.432
10
19
0.37
0.67
1.04 0.22 0.68 -0.78 -0.87 0.051
38 F 13.43 10 Feb '23 29 13.00 C
P
0.392
0.479
104
64
0.80
0.50
1.30 3 Mar '23 50 13.50
12.50
C
P
0.372
0.450
110
15
0.74
0.49
1.23 0.07 0.64 -0.43 -1.49 0.049
39 F 13.43 17 Feb '23 36 14.00 C
P
0.390
0.458
2,547
754
0.42
1.09
1.51 3 Mar '23 50 14.50
13.00
C
P
0.369
0.432
10
19
0.37
0.67
1.04 0.47 0.77 -0.53 -1.45 0.047
40 F 13.43 10 Feb '23 29 13.00 C
P
0.392
0.479
104
64
0.80
0.50
1.30 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.58 0.81 -0.92 -0.88 0.046
41 F 13.43 10 Feb '23 29 12.50 C
P
0.379
0.481
164
91
1.13
0.32
1.45 17 Mar '23 64 14.00
12.00
C
P
0.370
0.445
7,739
820
0.62
0.40
1.02 0.43 1.00 -1.07 -0.93 0.045
42 F 13.43 10 Feb '23 29 13.00 C
P
0.392
0.479
104
64
0.80
0.50
1.30 3 Mar '23 50 13.50
12.00
C
P
0.372
0.456
110
6
0.74
0.35
1.09 0.21 0.64 -0.79 -0.81 0.043
43 F 13.43 10 Feb '23 29 12.50 C
P
0.379
0.481
164
91
1.13
0.32
1.45 3 Mar '23 50 14.00
12.00
C
P
0.364
0.456
29
6
0.52
0.35
0.87 0.58 0.94 -0.92 -1.02 0.040
44 F 13.43 17 Feb '23 36 13.00 C
P
0.396
0.458
1,241
1,568
0.88
0.55
1.43 3 Mar '23 50 14.00
12.50
C
P
0.364
0.450
29
15
0.52
0.49
1.01 0.42 0.71 -0.58 -1.22 0.040
45 F 13.43 17 Feb '23 36 13.00 C
P
0.396
0.458
1,241
1,568
0.88
0.55
1.43 17 Mar '23 64 14.00
12.00
C
P
0.370
0.445
7,739
820
0.62
0.40
1.02 0.41 0.82 -0.59 -1.39 0.039
46 F 13.43 10 Feb '23 29 13.50 C
P
0.385
0.467
802
116
0.54
0.72
1.26 3 Mar '23 50 14.00
12.50
C
P
0.364
0.450
29
15
0.52
0.49
1.01 0.25 0.69 -0.75 -0.92 0.038
47 F 13.43 10 Feb '23 29 13.50 C
P
0.385
0.467
802
116
0.54
0.72
1.26 17 Mar '23 64 14.00
12.00
C
P
0.370
0.445
7,739
820
0.62
0.40
1.02 0.24 0.82 -1.26 -0.65 0.037
48 F 13.43 10 Feb '23 29 12.50 C
P
0.379
0.481
164
91
1.13
0.32
1.45 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.73 1.06 -1.27 -0.83 0.035
49 F 13.43 17 Feb '23 36 13.00 C
P
0.396
0.458
1,241
1,568
0.88
0.55
1.43 3 Mar '23 50 14.50
12.50
C
P
0.369
0.450
10
15
0.37
0.49
0.86 0.57 0.82 -0.93 -0.88 0.035
50 F 13.43 17 Feb '23 36 13.00 C
P
0.396
0.458
1,241
1,568
0.88
0.55
1.43 3 Mar '23 50 14.00
12.00
C
P
0.364
0.456
29
6
0.52
0.35
0.87 0.56 0.73 -0.44 -1.66 0.034
51 F 13.43 10 Feb '23 29 13.50 C
P
0.385
0.467
802
116
0.54
0.72
1.26 3 Mar '23 50 14.50
12.50
C
P
0.369
0.450
10
15
0.37
0.49
0.86 0.40 0.72 -0.60 -1.20 0.033
52 F 13.43 10 Feb '23 29 13.50 C
P
0.385
0.467
802
116
0.54
0.72
1.26 3 Mar '23 50 14.00
12.00
C
P
0.364
0.456
29
6
0.52
0.35
0.87 0.39 0.74 -1.11 -0.67 0.032
53 F 13.43 10 Feb '23 29 12.50 C
P
0.379
0.481
164
91
1.13
0.32
1.45 3 Mar '23 50 13.50
12.00
C
P
0.372
0.456
110
6
0.74
0.35
1.09 0.36 0.79 -0.64 -1.23 0.032
54 F 13.43 17 Feb '23 36 13.00 C
P
0.396
0.458
1,241
1,568
0.88
0.55
1.43 3 Mar '23 50 13.50
12.50
C
P
0.372
0.450
110
15
0.74
0.49
1.23 0.20 0.60 -0.30 -2.00 0.032
55 F 13.43 10 Feb '23 29 12.50 C
P
0.379
0.481
164
91
1.13
0.32
1.45 17 Mar '23 64 13.00
12.00
C
P
0.385
0.445
1,200
820
1.11
0.40
1.51 (0.06) 0.76 -0.56 -1.36 0.031
56 F 13.43 17 Feb '23 36 14.00 C
P
0.390
0.458
2,547
754
0.42
1.09
1.51 3 Mar '23 50 14.50
12.50
C
P
0.369
0.450
10
15
0.37
0.49
0.86 0.65 0.89 -0.85 -1.05 0.029
57 F 13.43 17 Feb '23 36 13.00 C
P
0.396
0.458
1,241
1,568
0.88
0.55
1.43 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.71 0.84 -0.79 -1.06 0.029
58 F 13.43 24 Feb '23 43 13.00 C
P
0.393
0.448
308
36
0.90
0.57
1.47 3 Mar '23 50 14.00
12.50
C
P
0.364
0.450
29
15
0.52
0.49
1.01 0.46 0.58 -0.54 -1.07 0.027
59 F 13.43 10 Feb '23 29 13.50 C
P
0.385
0.467
802
116
0.54
0.72
1.26 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.54 0.77 -0.96 -0.80 0.027
60 F 13.43 24 Feb '23 43 13.00 C
P
0.393
0.448
308
36
0.90
0.57
1.47 17 Mar '23 64 14.00
12.00
C
P
0.370
0.445
7,739
820
0.62
0.40
1.02 0.45 0.74 -0.55 -1.35 0.026
61 F 13.43 17 Feb '23 36 13.00 C
P
0.396
0.458
1,241
1,568
0.88
0.55
1.43 3 Mar '23 50 13.50
12.00
C
P
0.372
0.456
110
6
0.74
0.35
1.09 0.34 0.62 -0.66 -0.94 0.026
62 F 13.43 10 Feb '23 29 12.50 C
P
0.379
0.481
164
91
1.13
0.32
1.45 3 Mar '23 50 13.00
12.00
C
P
0.379
0.456
29
6
1.03
0.35
1.38 0.07 0.62 -0.43 -1.44 0.025
63 F 13.43 24 Feb '23 43 13.50 C
P
0.380
0.434
794
65
0.63
0.80
1.43 17 Mar '23 64 14.00
13.00
C
P
0.370
0.421
7,739
659
0.62
0.74
1.36 0.07 0.64 -0.43 -1.49 0.023
64 F 13.43 17 Feb '23 36 14.00 C
P
0.390
0.458
2,547
754
0.42
1.09
1.51 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.79 1.00 -1.21 -0.83 0.023
65 F 13.43 24 Feb '23 43 12.50 C
P
0.384
0.453
111
86
1.21
0.40
1.61 17 Mar '23 64 14.00
12.00
C
P
0.370
0.445
7,739
820
0.62
0.40
1.02 0.59 0.94 -0.91 -1.03 0.022
66 F 13.43 24 Feb '23 43 13.00 C
P
0.393
0.448
308
36
0.90
0.57
1.47 3 Mar '23 50 14.50
12.50
C
P
0.369
0.450
10
15
0.37
0.49
0.86 0.61 0.72 -0.89 -0.81 0.022
67 F 13.43 24 Feb '23 43 13.00 C
P
0.393
0.448
308
36
0.90
0.57
1.47 3 Mar '23 50 14.00
12.00
C
P
0.364
0.456
29
6
0.52
0.35
0.87 0.60 0.64 -0.40 -1.60 0.021
68 F 13.43 24 Feb '23 43 13.00 C
P
0.393
0.448
308
36
0.90
0.57
1.47 3 Mar '23 50 13.50
12.50
C
P
0.372
0.450
110
15
0.74
0.49
1.23 0.24 0.43 -0.26 -1.65 0.019
69 F 13.43 24 Feb '23 43 13.50 C
P
0.380
0.434
794
65
0.63
0.80
1.43 3 Mar '23 50 14.00
13.00
C
P
0.364
0.432
29
19
0.52
0.67
1.19 0.24 0.43 -0.26 -1.65 0.018
70 F 13.43 24 Feb '23 43 12.50 C
P
0.384
0.453
111
86
1.21
0.40
1.61 3 Mar '23 50 14.00
12.00
C
P
0.364
0.456
29
6
0.52
0.35
0.87 0.74 0.84 -0.76 -1.11 0.018
71 F 13.43 24 Feb '23 43 13.00 C
P
0.393
0.448
308
36
0.90
0.57
1.47 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.75 0.78 -0.75 -1.04 0.016
72 F 13.43 24 Feb '23 43 13.00 C
P
0.393
0.448
308
36
0.90
0.57
1.47 3 Mar '23 50 13.50
12.00
C
P
0.372
0.456
110
6
0.74
0.35
1.09 0.38 0.49 -0.62 -0.79 0.013
73 F 13.43 24 Feb '23 43 13.50 C
P
0.380
0.434
794
65
0.63
0.80
1.43 3 Mar '23 50 14.50
13.00
C
P
0.369
0.432
10
19
0.37
0.67
1.04 0.39 0.52 -0.61 -0.85 0.013
74 F 13.43 24 Feb '23 43 12.50 C
P
0.384
0.453
111
86
1.21
0.40
1.61 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.89 0.99 -1.11 -0.89 0.012
75 F 13.43 24 Feb '23 43 12.50 C
P
0.384
0.453
111
86
1.21
0.40
1.61 3 Mar '23 50 13.50
12.00
C
P
0.372
0.456
110
6
0.74
0.35
1.09 0.52 0.64 -0.48 -1.33 0.009
76 F 13.43 24 Feb '23 43 12.50 C
P
0.384
0.453
111
86
1.21
0.40
1.61 17 Mar '23 64 13.00
12.00
C
P
0.385
0.445
1,200
820
1.11
0.40
1.51 0.10 0.65 -0.40 -1.62 0.008
77 F 13.43 24 Feb '23 43 14.00 C
P
0.376
0.420
655
2
0.44
1.09
1.53 3 Mar '23 50 14.50
13.50
C
P
0.369
0.423
10
14
0.37
0.89
1.26 0.27 0.47 -0.23 -2.04 0.004
78 F 13.43 24 Feb '23 43 12.50 C
P
0.384
0.453
111
86
1.21
0.40
1.61 3 Mar '23 50 13.00
12.00
C
P
0.379
0.456
29
6
1.03
0.35
1.38 0.23 0.41 -0.27 -1.52 0.002
79 F 13.43 24 Feb '23 43 13.50 C
P
0.380
0.434
794
65
0.63
0.80
1.43 3 Mar '23 50 14.00
12.50
C
P
0.364
0.450
29
15
0.52
0.49
1.01 0.42 0.53 -0.58 -0.91 0.000
80 F 13.43 24 Feb '23 43 13.50 C
P
0.380
0.434
794
65
0.63
0.80
1.43 17 Mar '23 64 14.00
12.00
C
P
0.370
0.445
7,739
820
0.62
0.40
1.02 0.41 0.76 -1.09 -0.70 -0.001
81 F 13.43 24 Feb '23 43 13.50 C
P
0.380
0.434
794
65
0.63
0.80
1.43 3 Mar '23 50 14.50
12.50
C
P
0.369
0.450
10
15
0.37
0.49
0.86 0.57 0.62 -0.43 -1.44 -0.005
82 F 13.43 24 Feb '23 43 14.00 C
P
0.376
0.420
655
2
0.44
1.09
1.53 3 Mar '23 50 14.50
13.00
C
P
0.369
0.432
10
19
0.37
0.67
1.04 0.49 0.61 -0.51 -1.20 -0.005
83 F 13.43 24 Feb '23 43 13.50 C
P
0.380
0.434
794
65
0.63
0.80
1.43 3 Mar '23 50 14.00
12.00
C
P
0.364
0.456
29
6
0.52
0.35
0.87 0.56 0.65 -0.94 -0.69 -0.006
84 F 13.43 24 Feb '23 43 13.50 C
P
0.380
0.434
794
65
0.63
0.80
1.43 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.71 0.74 -0.79 -0.94 -0.011
85 F 13.43 24 Feb '23 43 14.00 C
P
0.376
0.420
655
2
0.44
1.09
1.53 3 Mar '23 50 14.50
12.50
C
P
0.369
0.450
10
15
0.37
0.49
0.86 0.67 0.77 -0.83 -0.93 -0.023
86 F 13.43 24 Feb '23 43 14.00 C
P
0.376
0.420
655
2
0.44
1.09
1.53 3 Mar '23 50 14.50
12.00
C
P
0.369
0.456
10
6
0.37
0.35
0.72 0.81 0.90 -1.19 -0.76 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.