Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For FANG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 FANG 88.72 19 Nov '21 56 80.00 C
P
0.545
0.542
39
41
12.00
3.50
15.50 17 Dec '21 84 100.00
75.00
C
P
0.493
0.527
26
48
4.50
3.40
7.90 7.60 10.21 -12.40 -0.82 0.067
2 FANG 88.72 19 Nov '21 56 80.00 C
P
0.545
0.542
39
41
12.00
3.50
15.50 17 Dec '21 84 95.00
75.00
C
P
0.495
0.527
43
48
6.10
3.40
9.50 6.00 8.93 -9.00 -0.99 0.065
3 FANG 88.72 19 Nov '21 56 80.00 C
P
0.545
0.542
39
41
12.00
3.50
15.50 17 Dec '21 84 85.00
75.00
C
P
0.498
0.527
172
48
10.50
3.40
13.90 1.60 6.36 -3.40 -1.87 0.062
4 FANG 88.72 19 Nov '21 56 80.00 C
P
0.545
0.542
39
41
12.00
3.50
15.50 17 Dec '21 84 90.00
75.00
C
P
0.500
0.527
43
48
8.00
3.40
11.40 4.10 7.70 -5.90 -1.31 0.061
5 FANG 88.72 19 Nov '21 56 85.00 C
P
0.529
0.528
68
93
8.70
5.30
14.00 17 Dec '21 84 100.00
80.00
C
P
0.493
0.526
26
57
4.50
4.90
9.40 4.60 7.90 -10.40 -0.76 0.039
6 FANG 88.72 17 Dec '21 84 80.00 C
P
0.510
0.526
7
57
13.10
4.70
17.80 21 Jan '22 119 100.00
75.00
C
P
0.482
0.515
162
64
5.80
4.60
10.40 7.40 10.53 -12.60 -0.84 0.039
7 FANG 88.72 19 Nov '21 56 85.00 C
P
0.529
0.528
68
93
8.70
5.30
14.00 17 Dec '21 84 100.00
75.00
C
P
0.493
0.527
26
48
4.50
3.40
7.90 6.10 7.98 -8.90 -0.90 0.038
8 FANG 88.72 19 Nov '21 56 85.00 C
P
0.529
0.528
68
93
8.70
5.30
14.00 17 Dec '21 84 95.00
80.00
C
P
0.495
0.526
43
57
6.10
4.90
11.00 3.00 7.01 -7.00 -1.00 0.037
9 FANG 88.72 19 Nov '21 56 85.00 C
P
0.529
0.528
68
93
8.70
5.30
14.00 17 Dec '21 84 95.00
75.00
C
P
0.495
0.527
43
48
6.10
3.40
9.50 4.50 7.09 -5.50 -1.29 0.036
10 FANG 88.72 17 Dec '21 84 80.00 C
P
0.510
0.526
7
57
13.10
4.70
17.80 21 Jan '22 119 95.00
75.00
C
P
0.486
0.515
58
64
7.50
4.60
12.10 5.70 9.25 -9.30 -0.99 0.035
11 FANG 88.72 17 Dec '21 84 80.00 C
P
0.510
0.526
7
57
13.10
4.70
17.80 21 Jan '22 119 85.00
75.00
C
P
0.488
0.515
18
64
11.90
4.60
16.50 1.30 6.85 -3.70 -1.85 0.033
12 FANG 88.72 19 Nov '21 56 85.00 C
P
0.529
0.528
68
93
8.70
5.30
14.00 17 Dec '21 84 90.00
80.00
C
P
0.500
0.526
43
57
8.00
4.90
12.90 1.10 6.38 -3.90 -1.64 0.032
13 FANG 88.72 17 Dec '21 84 80.00 C
P
0.510
0.526
7
57
13.10
4.70
17.80 21 Jan '22 119 90.00
75.00
C
P
0.489
0.515
101
64
9.40
4.60
14.00 3.80 8.11 -6.20 -1.31 0.032
14 FANG 88.72 19 Nov '21 56 85.00 C
P
0.529
0.528
68
93
8.70
5.30
14.00 17 Dec '21 84 90.00
75.00
C
P
0.500
0.527
43
48
8.00
3.40
11.40 2.60 6.46 -7.40 -0.87 0.031
15 FANG 88.72 17 Dec '21 84 90.00 C
P
0.500
0.510
43
9
7.80
9.20
17.00 21 Jan '22 119 100.00
85.00
C
P
0.482
0.500
162
42
5.80
8.30
14.10 2.90 8.03 -7.10 -1.13 0.027
16 FANG 88.72 17 Dec '21 84 85.00 C
P
0.498
0.518
172
12
10.10
6.50
16.60 21 Jan '22 119 100.00
80.00
C
P
0.482
0.507
162
79
5.80
6.10
11.90 4.70 8.59 -10.30 -0.83 0.027
17 FANG 88.72 17 Dec '21 84 95.00 C
P
0.495
0.511
43
4
5.70
12.20
17.90 21 Jan '22 119 100.00
85.00
C
P
0.482
0.500
162
42
5.80
8.30
14.10 3.80 9.22 -6.20 -1.49 0.024
18 FANG 88.72 17 Dec '21 84 90.00 C
P
0.500
0.510
43
9
7.80
9.20
17.00 21 Jan '22 119 95.00
85.00
C
P
0.486
0.500
58
42
7.50
8.30
15.80 1.20 7.72 -3.80 -2.03 0.024
19 FANG 88.72 17 Dec '21 84 85.00 C
P
0.498
0.518
172
12
10.10
6.50
16.60 21 Jan '22 119 95.00
80.00
C
P
0.486
0.507
58
79
7.50
6.10
13.60 3.00 7.72 -7.00 -1.10 0.024
20 FANG 88.72 17 Dec '21 84 85.00 C
P
0.498
0.518
172
12
10.10
6.50
16.60 21 Jan '22 119 90.00
80.00
C
P
0.489
0.507
101
79
9.40
6.10
15.50 1.10 7.15 -3.90 -1.83 0.020
21 FANG 88.72 17 Dec '21 84 90.00 C
P
0.500
0.510
43
9
7.80
9.20
17.00 21 Jan '22 119 100.00
80.00
C
P
0.482
0.507
162
79
5.80
6.10
11.90 5.10 8.72 -4.90 -1.78 0.020
22 FANG 88.72 17 Dec '21 84 85.00 C
P
0.498
0.518
172
12
10.10
6.50
16.60 21 Jan '22 119 100.00
75.00
C
P
0.482
0.515
162
64
5.80
4.60
10.40 6.20 8.64 -8.80 -0.98 0.019
23 FANG 88.72 17 Dec '21 84 95.00 C
P
0.495
0.511
43
4
5.70
12.20
17.90 21 Jan '22 119 100.00
80.00
C
P
0.482
0.507
162
79
5.80
6.10
11.90 6.00 10.47 -9.00 -1.16 0.017
24 FANG 88.72 17 Dec '21 84 90.00 C
P
0.500
0.510
43
9
7.80
9.20
17.00 21 Jan '22 119 95.00
80.00
C
P
0.486
0.507
58
79
7.50
6.10
13.60 3.40 8.41 -6.60 -1.27 0.017
25 FANG 88.72 17 Dec '21 84 85.00 C
P
0.498
0.518
172
12
10.10
6.50
16.60 21 Jan '22 119 95.00
75.00
C
P
0.486
0.515
58
64
7.50
4.60
12.10 4.50 7.76 -5.50 -1.41 0.016
26 FANG 88.72 19 Nov '21 56 90.00 C
P
0.511
0.512
114
27
6.30
7.70
14.00 17 Dec '21 84 100.00
85.00
C
P
0.493
0.518
26
12
4.50
7.20
11.70 2.30 6.68 -7.70 -0.87 0.012
27 FANG 88.72 17 Dec '21 84 85.00 C
P
0.498
0.518
172
12
10.10
6.50
16.60 21 Jan '22 119 90.00
75.00
C
P
0.489
0.515
101
64
9.40
4.60
14.00 2.60 7.20 -7.40 -0.97 0.012
28 FANG 88.72 17 Dec '21 84 90.00 C
P
0.500
0.510
43
9
7.80
9.20
17.00 21 Jan '22 119 100.00
75.00
C
P
0.482
0.515
162
64
5.80
4.60
10.40 6.60 9.32 -8.40 -1.11 0.012
29 FANG 88.72 19 Nov '21 56 90.00 C
P
0.511
0.512
114
27
6.30
7.70
14.00 17 Dec '21 84 95.00
85.00
C
P
0.495
0.518
43
12
6.10
7.20
13.30 0.70 6.37 -4.30 -1.48 0.010
30 FANG 88.72 17 Dec '21 84 95.00 C
P
0.495
0.511
43
4
5.70
12.20
17.90 21 Jan '22 119 100.00
75.00
C
P
0.482
0.515
162
64
5.80
4.60
10.40 7.50 11.44 -12.50 -0.92 0.009
31 FANG 88.72 17 Dec '21 84 90.00 C
P
0.500
0.510
43
9
7.80
9.20
17.00 21 Jan '22 119 95.00
75.00
C
P
0.486
0.515
58
64
7.50
4.60
12.10 4.90 9.01 -10.10 -0.89 0.009
32 FANG 88.72 19 Nov '21 56 90.00 C
P
0.511
0.512
114
27
6.30
7.70
14.00 17 Dec '21 84 100.00
80.00
C
P
0.493
0.526
26
57
4.50
4.90
9.40 4.60 7.56 -5.40 -1.40 0.005
33 FANG 88.72 19 Nov '21 56 90.00 C
P
0.511
0.512
114
27
6.30
7.70
14.00 17 Dec '21 84 100.00
75.00
C
P
0.493
0.527
26
48
4.50
3.40
7.90 6.10 8.23 -8.90 -0.92 0.003
34 FANG 88.72 19 Nov '21 56 90.00 C
P
0.511
0.512
114
27
6.30
7.70
14.00 17 Dec '21 84 95.00
80.00
C
P
0.495
0.526
43
57
6.10
4.90
11.00 3.00 7.26 -7.00 -1.04 0.003
35 FANG 88.72 19 Nov '21 56 90.00 C
P
0.511
0.512
114
27
6.30
7.70
14.00 17 Dec '21 84 95.00
75.00
C
P
0.495
0.527
43
48
6.10
3.40
9.50 4.50 7.93 -10.50 -0.76 0.001
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.