Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For FLGT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 FLGT 35.52 16 Dec '22 39 35.00 C
P
0.714
0.754
161
20
3.20
2.90
6.10 20 Jan '23 74 40.00
30.00
C
P
0.540
0.740
20
14
2.70
2.45
5.15 0.95 2.75 -4.05 -0.68 0.189
2 FLGT 35.52 16 Dec '22 39 35.00 C
P
0.714
0.754
161
20
3.20
2.90
6.10 20 Jan '23 74 40.00
25.00
C
P
0.540
0.778
20
4
2.70
1.10
3.80 2.30 3.27 -7.70 -0.42 0.151
3 FLGT 35.52 16 Dec '22 39 35.00 C
P
0.714
0.754
161
20
3.20
2.90
6.10 20 Jan '23 74 50.00
30.00
C
P
0.582
0.740
2
14
0.75
2.45
3.20 2.90 4.03 -12.10 -0.33 0.147
4 FLGT 35.52 16 Dec '22 39 30.00 C
P
0.661
0.800
2
62
5.80
1.05
6.85 20 Jan '23 74 40.00
25.00
C
P
0.540
0.778
20
4
2.70
1.10
3.80 3.05 3.97 -6.95 -0.57 0.143
5 FLGT 35.52 16 Dec '22 39 40.00 C
P
0.711
0.684
31
170
1.50
5.80
7.30 20 Jan '23 74 50.00
35.00
C
P
0.582
0.694
2
12
0.75
4.50
5.25 2.05 3.71 -7.95 -0.47 0.118
6 FLGT 35.52 16 Dec '22 39 35.00 C
P
0.714
0.754
161
20
3.20
2.90
6.10 20 Jan '23 74 50.00
25.00
C
P
0.582
0.778
2
4
0.75
1.10
1.85 4.25 4.56 -10.75 -0.42 0.109
7 FLGT 35.52 16 Dec '22 39 30.00 C
P
0.661
0.800
2
62
5.80
1.05
6.85 20 Jan '23 74 50.00
25.00
C
P
0.582
0.778
2
4
0.75
1.10
1.85 5.00 5.83 -15.00 -0.39 0.101
8 FLGT 35.52 16 Dec '22 39 35.00 C
P
0.714
0.754
161
20
3.20
2.90
6.10 20 Jan '23 74 45.00
30.00
C
P
0.633
0.740
12
14
1.40
2.45
3.85 2.25 3.67 -7.75 -0.47 0.096
9 FLGT 35.52 16 Dec '22 39 40.00 C
P
0.711
0.684
31
170
1.50
5.80
7.30 20 Jan '23 74 50.00
30.00
C
P
0.582
0.740
2
14
0.75
2.45
3.20 4.10 4.87 -5.90 -0.83 0.072
10 FLGT 35.52 16 Dec '22 39 40.00 C
P
0.711
0.684
31
170
1.50
5.80
7.30 20 Jan '23 74 45.00
35.00
C
P
0.633
0.694
12
12
1.40
4.50
5.90 1.40 4.03 -3.60 -1.12 0.067
11 FLGT 35.52 16 Dec '22 39 35.00 C
P
0.714
0.754
161
20
3.20
2.90
6.10 20 Jan '23 74 45.00
25.00
C
P
0.633
0.778
12
4
1.40
1.10
2.50 3.60 4.19 -6.40 -0.65 0.058
12 FLGT 35.52 16 Dec '22 39 30.00 C
P
0.661
0.800
2
62
5.80
1.05
6.85 20 Jan '23 74 45.00
25.00
C
P
0.633
0.778
12
4
1.40
1.10
2.50 4.35 5.22 -10.65 -0.49 0.050
13 FLGT 35.52 16 Dec '22 39 40.00 C
P
0.711
0.684
31
170
1.50
5.80
7.30 20 Jan '23 74 50.00
25.00
C
P
0.582
0.778
2
4
0.75
1.10
1.85 5.45 5.91 -9.55 -0.62 0.034
14 FLGT 35.52 16 Dec '22 39 40.00 C
P
0.711
0.684
31
170
1.50
5.80
7.30 20 Jan '23 74 45.00
30.00
C
P
0.633
0.740
12
14
1.40
2.45
3.85 3.45 5.18 -6.55 -0.79 0.021
15 FLGT 35.52 16 Dec '22 39 40.00 C
P
0.711
0.684
31
170
1.50
5.80
7.30 20 Jan '23 74 45.00
25.00
C
P
0.633
0.778
12
4
1.40
1.10
2.50 4.80 6.22 -10.20 -0.61 -0.016
16 FLGT 35.52 16 Dec '22 39 30.00 C
P
0.661
0.800
2
62
5.80
1.05
6.85 20 Jan '23 74 35.00
25.00
C
P
0.700
0.778
17
4
4.80
1.10
5.90 0.95 2.72 -4.05 -0.67 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.