Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For FUBO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 FUBO 25.42 19 Nov '21 56 25.00 C
P
0.786
0.772
139
544
3.20
2.80
6.00 17 Dec '21 84 27.00
24.00
C
P
0.727
0.726
151
10
2.93
2.94
5.87 0.13 2.80 -1.87 -1.50 0.106
2 FUBO 25.42 19 Nov '21 56 25.00 C
P
0.786
0.772
139
544
3.20
2.80
6.00 17 Dec '21 84 26.00
24.00
C
P
0.730
0.726
44
10
3.35
2.94
6.29 (0.29) 2.73 -1.29 -2.12 0.103
3 FUBO 25.42 19 Nov '21 56 25.00 C
P
0.786
0.772
139
544
3.20
2.80
6.00 17 Dec '21 84 28.00
24.00
C
P
0.736
0.726
25
10
2.84
2.94
5.78 0.22 2.63 -2.78 -0.95 0.097
4 FUBO 25.42 19 Nov '21 56 26.00 C
P
0.772
0.775
217
44
2.77
3.30
6.07 17 Dec '21 84 27.00
24.00
C
P
0.727
0.726
151
10
2.93
2.94
5.87 0.20 2.95 -1.80 -1.64 0.095
5 FUBO 25.42 19 Nov '21 56 26.00 C
P
0.772
0.775
217
44
2.77
3.30
6.07 17 Dec '21 84 27.00
25.00
C
P
0.727
0.731
151
31
2.93
3.35
6.28 (0.21) 2.97 -1.21 -2.45 0.090
6 FUBO 25.42 19 Nov '21 56 26.00 C
P
0.772
0.775
217
44
2.77
3.30
6.07 17 Dec '21 84 28.00
24.00
C
P
0.736
0.726
25
10
2.84
2.94
5.78 0.29 2.71 -1.71 -1.58 0.086
7 FUBO 25.42 19 Nov '21 56 26.00 C
P
0.772
0.775
217
44
2.77
3.30
6.07 17 Dec '21 84 28.00
25.00
C
P
0.736
0.731
25
31
2.84
3.35
6.19 (0.12) 2.74 -2.12 -1.29 0.081
8 FUBO 25.42 19 Nov '21 56 27.00 C
P
0.770
0.772
229
35
2.38
3.95
6.33 17 Dec '21 84 28.00
24.00
C
P
0.736
0.726
25
10
2.84
2.94
5.78 0.55 3.13 -2.45 -1.28 0.080
9 FUBO 25.42 19 Nov '21 56 27.00 C
P
0.770
0.772
229
35
2.38
3.95
6.33 17 Dec '21 84 28.00
25.00
C
P
0.736
0.731
25
31
2.84
3.35
6.19 0.14 3.08 -1.86 -1.66 0.076
10 FUBO 25.42 19 Nov '21 56 27.00 C
P
0.770
0.772
229
35
2.38
3.95
6.33 17 Dec '21 84 28.00
26.00
C
P
0.736
0.731
25
30
2.84
3.95
6.79 (0.46) 2.90 -1.46 -1.99 0.075
11 FUBO 25.42 17 Dec '21 84 26.00 C
P
0.730
0.731
44
30
3.20
3.80
7.00 21 Jan '22 119 28.00
25.00
C
P
0.706
0.697
46
110
3.15
3.85
7.00 (0.00) 3.15 -2.00 -1.57 0.057
12 FUBO 25.42 17 Dec '21 84 26.00 C
P
0.730
0.731
44
30
3.20
3.80
7.00 21 Jan '22 119 27.00
25.00
C
P
0.707
0.697
28
110
3.50
3.85
7.35 (0.35) 3.16 -1.35 -2.34 0.056
13 FUBO 25.42 17 Dec '21 84 26.00 C
P
0.730
0.731
44
30
3.20
3.80
7.00 21 Jan '22 119 28.00
24.00
C
P
0.706
0.699
46
84
3.15
3.45
6.60 0.40 3.12 -1.60 -1.95 0.055
14 FUBO 25.42 17 Dec '21 84 26.00 C
P
0.730
0.731
44
30
3.20
3.80
7.00 21 Jan '22 119 27.00
24.00
C
P
0.707
0.699
28
84
3.50
3.45
6.95 0.05 3.13 -1.95 -1.61 0.054
15 FUBO 25.42 17 Dec '21 84 25.00 C
P
0.726
0.731
65
31
3.65
3.25
6.90 21 Jan '22 119 28.00
24.00
C
P
0.706
0.699
46
84
3.15
3.45
6.60 0.30 3.00 -2.70 -1.11 0.051
16 FUBO 25.42 17 Dec '21 84 25.00 C
P
0.726
0.731
65
31
3.65
3.25
6.90 21 Jan '22 119 27.00
24.00
C
P
0.707
0.699
28
84
3.50
3.45
6.95 (0.05) 2.94 -2.05 -1.43 0.050
17 FUBO 25.42 17 Dec '21 84 25.00 C
P
0.726
0.731
65
31
3.65
3.25
6.90 21 Jan '22 119 26.00
24.00
C
P
0.711
0.699
25
84
3.95
3.45
7.40 (0.50) 2.86 -1.50 -1.91 0.047
18 FUBO 25.42 5 Nov '21 42 27.00 C
P
0.719
0.687
40
1
1.69
3.25
4.94 17 Dec '21 84 28.00
24.00
C
P
0.736
0.726
25
10
2.84
2.94
5.78 (0.84) 2.64 -3.84 -0.69 -0.056
19 FUBO 25.42 5 Nov '21 42 27.00 C
P
0.719
0.687
40
1
1.69
3.25
4.94 17 Dec '21 84 28.00
25.00
C
P
0.736
0.731
25
31
2.84
3.35
6.19 (1.25) 2.64 -3.25 -0.81 -0.061
20 FUBO 25.42 5 Nov '21 42 27.00 C
P
0.719
0.687
40
1
1.69
3.25
4.94 17 Dec '21 84 28.00
26.00
C
P
0.736
0.731
25
30
2.84
3.95
6.79 (1.85) 2.49 -2.85 -0.87 -0.062
21 FUBO 25.42 5 Nov '21 42 25.00 C
P
0.692
0.689
12
8
2.51
2.10
4.61 17 Dec '21 84 27.00
24.00
C
P
0.727
0.726
151
10
2.93
2.94
5.87 (1.26) 2.29 -3.26 -0.70 -0.072
22 FUBO 25.42 5 Nov '21 42 25.00 C
P
0.692
0.689
12
8
2.51
2.10
4.61 17 Dec '21 84 26.00
24.00
C
P
0.730
0.726
44
10
3.35
2.94
6.29 (1.68) 2.24 -2.68 -0.84 -0.075
23 FUBO 25.42 5 Nov '21 42 25.00 C
P
0.692
0.689
12
8
2.51
2.10
4.61 17 Dec '21 84 28.00
24.00
C
P
0.736
0.726
25
10
2.84
2.94
5.78 (1.17) 2.10 -4.17 -0.50 -0.081
24 FUBO 25.42 5 Nov '21 42 26.00 C
P
0.703
0.650
64
4
1.90
2.40
4.30 17 Dec '21 84 27.00
24.00
C
P
0.727
0.726
151
10
2.93
2.94
5.87 (1.57) 2.08 -3.57 -0.58 -0.099
25 FUBO 25.42 5 Nov '21 42 26.00 C
P
0.703
0.650
64
4
1.90
2.40
4.30 17 Dec '21 84 27.00
25.00
C
P
0.727
0.731
151
31
2.93
3.35
6.28 (1.98) 2.14 -2.98 -0.72 -0.104
26 FUBO 25.42 5 Nov '21 42 26.00 C
P
0.703
0.650
64
4
1.90
2.40
4.30 17 Dec '21 84 28.00
24.00
C
P
0.736
0.726
25
10
2.84
2.94
5.78 (1.48) 1.84 -3.48 -0.53 -0.108
27 FUBO 25.42 5 Nov '21 42 26.00 C
P
0.703
0.650
64
4
1.90
2.40
4.30 17 Dec '21 84 28.00
25.00
C
P
0.736
0.731
25
31
2.84
3.35
6.19 (1.89) 1.90 -3.89 -0.49 -0.113
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.