Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For FVRR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 FVRR 39.84 16 Dec '22 31 30.00 C
P
0.882
0.882
4
35
10.20
0.50
10.70 20 Jan '23 66 45.00
25.00
C
P
0.705
0.883
505
2
3.00
0.70
3.70 7.00 8.18 -8.00 -1.02 0.175
2 FVRR 39.84 16 Dec '22 31 30.00 C
P
0.882
0.882
4
35
10.20
0.50
10.70 20 Jan '23 66 50.00
25.00
C
P
0.708
0.883
121
2
1.85
0.70
2.55 8.15 9.27 -11.85 -0.78 0.172
3 FVRR 39.84 16 Dec '22 31 30.00 C
P
0.882
0.882
4
35
10.20
0.50
10.70 20 Jan '23 66 40.00
25.00
C
P
0.735
0.883
107
2
5.10
0.70
5.80 4.90 6.36 -5.10 -1.25 0.145
4 FVRR 39.84 16 Dec '22 31 35.00 C
P
0.814
0.814
21
165
6.30
1.50
7.80 20 Jan '23 66 45.00
30.00
C
P
0.705
0.788
505
119
3.00
1.40
4.40 3.40 5.13 -6.60 -0.78 0.135
5 FVRR 39.84 16 Dec '22 31 35.00 C
P
0.814
0.814
21
165
6.30
1.50
7.80 20 Jan '23 66 50.00
30.00
C
P
0.708
0.788
121
119
1.85
1.40
3.25 4.55 5.96 -10.45 -0.57 0.132
6 FVRR 39.84 16 Dec '22 31 35.00 C
P
0.814
0.814
21
165
6.30
1.50
7.80 20 Jan '23 66 40.00
30.00
C
P
0.735
0.788
107
119
5.10
1.40
6.50 1.30 3.95 -3.70 -1.07 0.105
7 FVRR 39.84 16 Dec '22 31 30.00 C
P
0.882
0.882
4
35
10.20
0.50
10.70 20 Jan '23 66 35.00
25.00
C
P
0.781
0.883
25
2
7.90
0.70
8.60 2.10 4.39 -2.90 -1.51 0.099
8 FVRR 39.84 16 Dec '22 31 40.00 C
P
0.772
0.739
549
513
3.30
3.40
6.70 20 Jan '23 66 45.00
35.00
C
P
0.705
0.753
505
20
3.00
2.80
5.80 0.90 4.06 -4.10 -0.99 0.053
9 FVRR 39.84 16 Dec '22 31 40.00 C
P
0.772
0.739
549
513
3.30
3.40
6.70 20 Jan '23 66 50.00
35.00
C
P
0.708
0.753
121
20
1.85
2.80
4.65 2.05 4.29 -7.95 -0.54 0.050
10 FVRR 39.84 16 Dec '22 31 35.00 C
P
0.814
0.814
21
165
6.30
1.50
7.80 20 Jan '23 66 45.00
25.00
C
P
0.705
0.883
505
2
3.00
0.70
3.70 4.10 5.01 -5.90 -0.85 0.039
11 FVRR 39.84 16 Dec '22 31 35.00 C
P
0.814
0.814
21
165
6.30
1.50
7.80 20 Jan '23 66 50.00
25.00
C
P
0.708
0.883
121
2
1.85
0.70
2.55 5.25 5.84 -9.75 -0.60 0.036
12 FVRR 39.84 16 Dec '22 31 40.00 C
P
0.772
0.739
549
513
3.30
3.40
6.70 20 Jan '23 66 45.00
30.00
C
P
0.705
0.788
505
119
3.00
1.40
4.40 2.30 4.44 -7.70 -0.58 0.018
13 FVRR 39.84 16 Dec '22 31 40.00 C
P
0.772
0.739
549
513
3.30
3.40
6.70 20 Jan '23 66 50.00
30.00
C
P
0.708
0.788
121
119
1.85
1.40
3.25 3.45 4.67 -6.55 -0.71 0.015
14 FVRR 39.84 16 Dec '22 31 35.00 C
P
0.814
0.814
21
165
6.30
1.50
7.80 20 Jan '23 66 40.00
25.00
C
P
0.735
0.883
107
2
5.10
0.70
5.80 2.00 3.82 -8.00 -0.48 0.009
15 FVRR 39.84 16 Dec '22 31 40.00 C
P
0.772
0.739
549
513
3.30
3.40
6.70 20 Jan '23 66 45.00
25.00
C
P
0.705
0.883
505
2
3.00
0.70
3.70 3.00 4.81 -12.00 -0.40 -0.077
16 FVRR 39.84 16 Dec '22 31 40.00 C
P
0.772
0.739
549
513
3.30
3.40
6.70 20 Jan '23 66 50.00
25.00
C
P
0.708
0.883
121
2
1.85
0.70
2.55 4.15 5.04 -10.85 -0.46 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.