Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GERN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GERN 3.22 17 Feb '23 36 2.50 C
P
1.184
1.077
8
2
0.80
0.10
0.90 17 Mar '23 64 4.50
2.00
C
P
0.885
1.144
16
2
0.25
0.20
0.45 0.45 0.55 -1.55 -0.35 0.233
2 GERN 3.22 17 Feb '23 36 2.50 C
P
1.184
1.077
8
2
0.80
0.10
0.90 17 Mar '23 64 3.50
2.00
C
P
0.945
1.144
392
2
0.50
0.20
0.70 0.20 0.33 -0.80 -0.41 0.172
3 GERN 3.22 17 Feb '23 36 2.50 C
P
1.184
1.077
8
2
0.80
0.10
0.90 17 Mar '23 64 4.00
2.00
C
P
0.947
1.144
22
2
0.40
0.20
0.60 0.30 0.41 -1.20 -0.34 0.170
4 GERN 3.22 17 Feb '23 36 3.00 C
P
1.004
1.034
6
111
0.50
0.25
0.75 17 Mar '23 64 4.50
2.50
C
P
0.885
1.012
16
208
0.25
0.30
0.55 0.20 0.33 -1.30 -0.25 0.142
5 GERN 3.22 17 Feb '23 36 2.50 C
P
1.184
1.077
8
2
0.80
0.10
0.90 17 Mar '23 64 3.00
2.00
C
P
0.990
1.144
879
2
0.65
0.20
0.85 0.05 0.25 -0.45 -0.56 0.127
6 GERN 3.22 17 Feb '23 36 3.00 C
P
1.004
1.034
6
111
0.50
0.25
0.75 17 Mar '23 64 3.50
2.50
C
P
0.945
1.012
392
208
0.50
0.30
0.80 (0.05) 0.20 -0.55 -0.36 0.082
7 GERN 3.22 17 Feb '23 36 3.00 C
P
1.004
1.034
6
111
0.50
0.25
0.75 17 Mar '23 64 4.00
2.50
C
P
0.947
1.012
22
208
0.40
0.30
0.70 0.05 0.22 -0.95 -0.23 0.080
8 GERN 3.22 17 Feb '23 36 3.50 C
P
0.889
1.068
130
35
0.20
0.50
0.70 17 Mar '23 64 4.50
2.50
C
P
0.885
1.012
16
208
0.25
0.30
0.55 0.15 0.27 -0.85 -0.32 0.061
9 GERN 3.22 17 Feb '23 36 3.00 C
P
1.004
1.034
6
111
0.50
0.25
0.75 17 Mar '23 64 4.50
2.00
C
P
0.885
1.144
16
2
0.25
0.20
0.45 0.30 0.35 -1.20 -0.29 0.010
10 GERN 3.22 17 Feb '23 36 3.50 C
P
0.889
1.068
130
35
0.20
0.50
0.70 17 Mar '23 64 4.00
2.50
C
P
0.947
1.012
22
208
0.40
0.30
0.70 (0.00) 0.23 -1.00 -0.23 -0.002
11 GERN 3.22 17 Feb '23 36 3.50 C
P
0.889
1.068
130
35
0.20
0.50
0.70 17 Mar '23 64 4.50
3.00
C
P
0.885
1.078
16
200
0.25
0.50
0.75 (0.05) 0.20 -1.05 -0.19 -0.006
12 GERN 3.22 17 Feb '23 36 3.00 C
P
1.004
1.034
6
111
0.50
0.25
0.75 17 Mar '23 64 3.50
2.00
C
P
0.945
1.144
392
2
0.50
0.20
0.70 0.05 0.22 -0.95 -0.23 -0.051
13 GERN 3.22 17 Feb '23 36 3.00 C
P
1.004
1.034
6
111
0.50
0.25
0.75 17 Mar '23 64 4.00
2.00
C
P
0.947
1.144
22
2
0.40
0.20
0.60 0.15 0.24 -0.85 -0.28 -0.053
14 GERN 3.22 17 Feb '23 36 3.50 C
P
0.889
1.068
130
35
0.20
0.50
0.70 17 Mar '23 64 4.00
3.00
C
P
0.947
1.078
22
200
0.40
0.50
0.90 (0.20) 0.16 -0.70 -0.23 -0.068
15 GERN 3.22 17 Feb '23 36 3.50 C
P
0.889
1.068
130
35
0.20
0.50
0.70 17 Mar '23 64 4.50
2.00
C
P
0.885
1.144
16
2
0.25
0.20
0.45 0.25 0.33 -1.25 -0.26 -0.072
16 GERN 3.22 17 Feb '23 36 3.50 C
P
0.889
1.068
130
35
0.20
0.50
0.70 17 Mar '23 64 4.00
2.00
C
P
0.947
1.144
22
2
0.40
0.20
0.60 0.10 0.30 -1.40 -0.21 -0.135
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.