Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GLUU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GLUU 9.65 19 Feb '21 58 11.00 C
P
0.758
0.758
143
303
0.60
1.95
2.55 19 Mar '21 86 12.00
10.00
C
P
0.680
0.644
5
12
0.60
1.55
2.15 0.40 1.18 -0.60 -1.97 0.192
2 GLUU 9.65 19 Feb '21 58 11.00 C
P
0.758
0.758
143
303
0.60
1.95
2.55 19 Mar '21 86 12.00
9.00
C
P
0.680
0.696
5
10
0.60
1.00
1.60 0.95 1.53 -1.05 -1.46 0.140
3 GLUU 9.65 19 Feb '21 58 9.00 C
P
0.774
0.742
58
54
1.35
0.75
2.10 19 Mar '21 86 12.00
8.00
C
P
0.680
0.708
5
7
0.60
0.60
1.20 0.90 1.22 -2.10 -0.58 0.128
4 GLUU 9.65 19 Feb '21 58 11.00 C
P
0.758
0.758
143
303
0.60
1.95
2.55 19 Mar '21 86 12.00
8.00
C
P
0.680
0.708
5
7
0.60
0.60
1.20 1.35 1.83 -1.65 -1.11 0.128
5 GLUU 9.65 19 Feb '21 58 9.00 C
P
0.774
0.742
58
54
1.35
0.75
2.10 19 Mar '21 86 11.00
8.00
C
P
0.699
0.708
55
7
0.85
0.60
1.45 0.65 1.06 -1.35 -0.79 0.109
6 GLUU 9.65 19 Feb '21 58 9.00 C
P
0.774
0.742
58
54
1.35
0.75
2.10 19 Mar '21 86 10.00
8.00
C
P
0.700
0.708
246
7
1.20
0.60
1.80 0.30 0.90 -0.70 -1.29 0.108
7 GLUU 9.65 19 Feb '21 58 9.00 C
P
0.774
0.742
58
54
1.35
0.75
2.10 19 Mar '21 86 12.00
7.00
C
P
0.680
0.744
5
1
0.60
0.35
0.95 1.15 1.28 -1.85 -0.69 0.092
8 GLUU 9.65 19 Feb '21 58 11.00 C
P
0.758
0.758
143
303
0.60
1.95
2.55 19 Mar '21 86 12.00
7.00
C
P
0.680
0.744
5
1
0.60
0.35
0.95 1.60 2.05 -2.40 -0.85 0.092
9 GLUU 9.65 19 Feb '21 58 10.00 C
P
0.748
0.719
252
60
0.95
1.25
2.20 19 Mar '21 86 12.00
9.00
C
P
0.680
0.696
5
10
0.60
1.00
1.60 0.60 1.10 -1.40 -0.79 0.091
10 GLUU 9.65 19 Feb '21 58 10.00 C
P
0.748
0.719
252
60
0.95
1.25
2.20 19 Mar '21 86 12.00
8.00
C
P
0.680
0.708
5
7
0.60
0.60
1.20 1.00 1.28 -1.00 -1.28 0.079
11 GLUU 9.65 19 Feb '21 58 9.00 C
P
0.774
0.742
58
54
1.35
0.75
2.10 19 Mar '21 86 11.00
7.00
C
P
0.699
0.744
55
1
0.85
0.35
1.20 0.90 1.12 -1.10 -1.02 0.073
12 GLUU 9.65 19 Feb '21 58 9.00 C
P
0.774
0.742
58
54
1.35
0.75
2.10 19 Mar '21 86 10.00
7.00
C
P
0.700
0.744
246
1
1.20
0.35
1.55 0.55 0.96 -1.45 -0.66 0.073
13 GLUU 9.65 19 Feb '21 58 10.00 C
P
0.748
0.719
252
60
0.95
1.25
2.20 19 Mar '21 86 11.00
9.00
C
P
0.699
0.696
55
10
0.85
1.00
1.85 0.35 1.07 -0.65 -1.65 0.071
14 GLUU 9.65 19 Feb '21 58 10.00 C
P
0.748
0.719
252
60
0.95
1.25
2.20 19 Mar '21 86 11.00
8.00
C
P
0.699
0.708
55
7
0.85
0.60
1.45 0.75 1.25 -1.25 -1.00 0.059
15 GLUU 9.65 19 Feb '21 58 10.00 C
P
0.748
0.719
252
60
0.95
1.25
2.20 19 Mar '21 86 12.00
7.00
C
P
0.680
0.744
5
1
0.60
0.35
0.95 1.25 1.45 -1.75 -0.83 0.043
16 GLUU 9.65 19 Feb '21 58 10.00 C
P
0.748
0.719
252
60
0.95
1.25
2.20 19 Mar '21 86 11.00
7.00
C
P
0.699
0.744
55
1
0.85
0.35
1.20 1.00 1.42 -2.00 -0.71 0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.