Butterfly Diagonal Screener for GM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	50.00 43.00	C P	0.291 0.277	609 13	0.89 1.32	2.21	1.11	2.67	-4.89	-0.55	0.093
2	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	52.50 43.00	C P	0.291 0.277	2 13	0.49 1.32	1.81	1.51	2.90	-6.99	-0.41	0.093
3	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	48.00 43.00	C P	0.293 0.277	5 13	1.43 1.32	2.75	0.57	2.42	-3.43	-0.71	0.091
4	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	47.00 43.00	C P	0.296 0.277	40 13	1.77 1.32	3.09	0.23	2.32	-2.77	-0.84	0.088
5	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	50.00 42.00	C P	0.291 0.283	609 2	0.89 1.02	1.91	1.41	2.62	-4.59	-0.57	0.087
6	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	52.50 42.00	C P	0.291 0.283	2 2	0.49 1.02	1.51	1.81	2.85	-6.69	-0.43	0.086
7	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	46.00 43.00	C P	0.299 0.277	128 13	2.21 1.32	3.53	(0.21)	2.18	-2.21	-0.99	0.085
8	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	48.00 42.00	C P	0.293 0.283	5 2	1.43 1.02	2.45	0.87	2.37	-3.13	-0.76	0.085
9	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	50.00 41.00	C P	0.291 0.287	609 2	0.89 0.78	1.67	1.65	2.58	-4.35	-0.59	0.082
10	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	52.50 41.00	C P	0.291 0.287	2 2	0.49 0.78	1.27	2.05	2.80	-6.45	-0.43	0.082
11	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	47.00 42.00	C P	0.296 0.283	40 2	1.77 1.02	2.79	0.53	2.27	-2.47	-0.92	0.082
12	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	48.00 41.00	C P	0.293 0.287	5 2	1.43 0.78	2.21	1.11	2.33	-2.89	-0.81	0.081
13	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	46.00 42.00	C P	0.299 0.283	128 2	2.21 1.02	3.23	0.09	2.13	-1.91	-1.12	0.079
14	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	45.00 43.00	C P	0.306 0.277	315 13	2.75 1.32	4.07	(0.75)	2.05	-1.75	-1.17	0.078
15	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	47.00 41.00	C P	0.296 0.287	40 2	1.77 0.78	2.55	0.77	2.23	-2.23	-1.00	0.078
16	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	50.00 40.00	C P	0.291 0.293	609 5	0.89 0.60	1.49	1.83	2.55	-4.17	-0.61	0.076
17	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	52.50 40.00	C P	0.291 0.293	2 5	0.49 0.60	1.09	2.23	2.78	-6.27	-0.44	0.076
18	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	48.00 40.00	C P	0.293 0.293	5 5	1.43 0.60	2.03	1.29	2.31	-2.71	-0.85	0.075
19	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	46.00 41.00	C P	0.299 0.287	128 2	2.21 0.78	2.99	0.33	2.09	-2.67	-0.78	0.074
20	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	47.00 40.00	C P	0.296 0.293	40 5	1.77 0.60	2.37	0.95	2.20	-3.05	-0.72	0.072
21	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	45.00 42.00	C P	0.306 0.283	315 2	2.75 1.02	3.77	(0.45)	2.00	-2.45	-0.82	0.072
22	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	50.00 45.00	C P	0.291 0.269	609 17	0.89 2.12	3.01	(0.15)	1.78	-4.15	-0.43	0.071
23	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	52.50 45.00	C P	0.291 0.269	2 17	0.49 2.12	2.61	0.25	1.83	-6.25	-0.29	0.071
24	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	50.00 39.00	C P	0.291 0.300	609 6	0.89 0.44	1.33	1.99	2.56	-4.01	-0.64	0.070
25	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	52.50 39.00	C P	0.291 0.300	2 6	0.49 0.44	0.93	2.39	2.79	-6.11	-0.46	0.069
26	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	48.00 45.00	C P	0.293 0.269	5 17	1.43 2.12	3.55	(0.69)	1.77	-2.69	-0.66	0.069
27	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	60.00 43.00	C P	0.315 0.277	28 13	0.09 1.32	1.41	1.91	3.20	-14.09	-0.23	0.069
28	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	46.00 40.00	C P	0.299 0.293	128 5	2.21 0.60	2.81	0.51	2.07	-3.49	-0.59	0.068
29	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	48.00 39.00	C P	0.293 0.300	5 6	1.43 0.44	1.87	1.45	2.32	-3.55	-0.65	0.068
30	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	45.00 41.00	C P	0.306 0.287	315 2	2.75 0.78	3.53	(0.21)	1.95	-3.21	-0.61	0.068
31	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	50.00 44.00	C P	0.291 0.272	609 13	0.89 1.68	2.57	0.29	1.86	-3.71	-0.50	0.067
32	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	52.50 44.00	C P	0.291 0.272	2 13	0.49 1.68	2.17	0.69	1.90	-5.81	-0.33	0.067
33	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	47.00 45.00	C P	0.296 0.269	40 17	1.77 2.12	3.89	(1.03)	1.81	-2.03	-0.89	0.066
34	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	48.00 44.00	C P	0.293 0.272	5 13	1.43 1.68	3.11	(0.25)	1.85	-2.25	-0.82	0.066
35	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	47.00 39.00	C P	0.296 0.300	40 6	1.77 0.44	2.21	1.11	2.22	-3.89	-0.57	0.065
36	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	50.00 43.00	C P	0.291 0.277	609 13	0.89 1.32	2.21	0.65	1.94	-3.35	-0.58	0.063
37	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	47.00 44.00	C P	0.296 0.272	40 13	1.77 1.68	3.45	(0.59)	1.89	-2.59	-0.73	0.063
38	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	52.50 43.00	C P	0.291 0.277	2 13	0.49 1.32	1.81	1.05	1.98	-5.45	-0.36	0.063
39	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	60.00 42.00	C P	0.315 0.283	28 2	0.09 1.02	1.11	2.21	3.15	-13.79	-0.23	0.063
40	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	50.00 38.00	C P	0.291 0.308	609 13	0.89 0.33	1.22	2.10	2.57	-3.90	-0.66	0.062
41	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	52.50 38.00	C P	0.291 0.308	2 13	0.49 0.33	0.82	2.50	2.80	-6.00	-0.47	0.062
42	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	45.00 40.00	C P	0.306 0.293	315 5	2.75 0.60	3.35	(0.03)	1.93	-4.03	-0.48	0.062
43	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	46.00 39.00	C P	0.299 0.300	128 6	2.21 0.44	2.65	0.67	2.08	-4.33	-0.48	0.062
44	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	48.00 43.00	C P	0.293 0.277	5 13	1.43 1.32	2.75	0.11	1.93	-2.89	-0.67	0.061
45	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	48.00 38.00	C P	0.293 0.308	5 13	1.43 0.33	1.76	1.56	2.33	-4.44	-0.52	0.060
46	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	60.00 41.00	C P	0.315 0.287	28 2	0.09 0.78	0.87	2.45	3.11	-13.55	-0.23	0.058
47	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	47.00 43.00	C P	0.296 0.277	40 13	1.77 1.32	3.09	(0.23)	1.97	-3.23	-0.61	0.058
48	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	47.00 38.00	C P	0.296 0.308	40 13	1.77 0.33	2.10	1.22	2.23	-4.78	-0.47	0.057
49	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	50.00 42.00	C P	0.291 0.283	609 2	0.89 1.02	1.91	0.95	2.03	-3.05	-0.67	0.056
50	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	52.50 42.00	C P	0.291 0.283	2 2	0.49 1.02	1.51	1.35	2.07	-5.15	-0.40	0.056
51	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	50.00 44.00	C P	0.291 0.272	609 13	0.89 1.68	2.57	0.44	2.15	-4.56	-0.47	0.056
52	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	52.50 44.00	C P	0.291 0.272	2 13	0.49 1.68	2.17	0.84	2.30	-6.66	-0.35	0.056
53	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	45.00 39.00	C P	0.306 0.300	315 6	2.75 0.44	3.19	0.13	1.94	-4.87	-0.40	0.055
54	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	48.00 42.00	C P	0.293 0.283	5 2	1.43 1.02	2.45	0.41	2.02	-3.59	-0.56	0.055
55	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	48.00 44.00	C P	0.293 0.272	5 13	1.43 1.68	3.11	(0.10)	2.02	-3.10	-0.65	0.054
56	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	46.00 38.00	C P	0.299 0.308	128 13	2.21 0.33	2.54	0.78	2.09	-5.22	-0.40	0.054
57	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	60.00 40.00	C P	0.315 0.293	28 5	0.09 0.60	0.69	2.63	3.09	-13.37	-0.23	0.053
58	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	50.00 41.00	C P	0.291 0.287	609 2	0.89 0.78	1.67	1.19	2.11	-3.81	-0.55	0.052
59	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	52.50 41.00	C P	0.291 0.287	2 2	0.49 0.78	1.27	1.59	2.16	-4.91	-0.44	0.052
60	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	47.00 42.00	C P	0.296 0.283	40 2	1.77 1.02	2.79	0.07	2.06	-3.93	-0.52	0.052
61	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	50.00 43.00	C P	0.291 0.277	609 13	0.89 1.32	2.21	0.80	2.16	-4.20	-0.51	0.051
62	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	47.00 44.00	C P	0.296 0.272	40 13	1.77 1.68	3.45	(0.44)	1.98	-2.44	-0.81	0.051
63	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	52.50 43.00	C P	0.291 0.277	2 13	0.49 1.32	1.81	1.20	2.30	-6.30	-0.37	0.051
64	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	50.00 37.00	C P	0.291 0.319	609 10	0.89 0.25	1.14	2.18	2.59	-4.82	-0.54	0.051
65	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	52.50 37.00	C P	0.291 0.319	2 10	0.49 0.25	0.74	2.58	2.82	-5.92	-0.48	0.051
66	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	48.00 41.00	C P	0.293 0.287	5 2	1.43 0.78	2.21	0.65	2.11	-4.35	-0.49	0.050
67	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	48.00 43.00	C P	0.293 0.277	5 13	1.43 1.32	2.75	0.26	2.02	-2.74	-0.74	0.050
68	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	48.00 37.00	C P	0.293 0.319	5 10	1.43 0.25	1.68	1.64	2.34	-5.36	-0.44	0.049
69	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	46.00 44.00	C P	0.299 0.272	128 13	2.21 1.68	3.89	(0.88)	1.92	-1.88	-1.02	0.048
70	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	47.00 41.00	C P	0.296 0.287	40 2	1.77 0.78	2.55	0.31	2.15	-4.69	-0.46	0.048
71	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	45.00 38.00	C P	0.306 0.308	315 13	2.75 0.33	3.08	0.24	1.95	-5.76	-0.34	0.047
72	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	47.00 43.00	C P	0.296 0.277	40 13	1.77 1.32	3.09	(0.08)	1.99	-2.08	-0.96	0.047
73	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	60.00 45.00	C P	0.315 0.269	28 17	0.09 2.12	2.21	0.65	1.98	-13.35	-0.15	0.047
74	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	47.00 37.00	C P	0.296 0.319	40 10	1.77 0.25	2.02	1.30	2.24	-5.70	-0.39	0.046
75	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	50.00 40.00	C P	0.291 0.293	609 5	0.89 0.60	1.49	1.37	2.19	-4.63	-0.47	0.046
76	GM	45.17	17 May '24	44	44.00	C P	0.328 0.286	124 294	2.66 1.21	3.87	21 Jun '24	79	50.00 43.00	C P	0.291 0.277	609 13	0.89 1.32	2.21	1.66	2.82	-4.34	-0.65	0.046
77	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	52.50 40.00	C P	0.291 0.293	2 5	0.49 0.60	1.09	1.77	2.23	-4.73	-0.47	0.046
78	GM	45.17	17 May '24	44	44.00	C P	0.328 0.286	124 294	2.66 1.21	3.87	21 Jun '24	79	52.50 43.00	C P	0.291 0.277	2 13	0.49 1.32	1.81	2.06	3.12	-6.44	-0.48	0.046
79	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	60.00 39.00	C P	0.315 0.300	28 6	0.09 0.44	0.53	2.79	3.10	-13.21	-0.23	0.046
80	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	50.00 42.00	C P	0.291 0.283	609 2	0.89 1.02	1.91	1.10	2.19	-3.90	-0.56	0.045
81	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	52.50 42.00	C P	0.291 0.283	2 2	0.49 1.02	1.51	1.50	2.33	-6.00	-0.39	0.045
82	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	48.00 40.00	C P	0.293 0.293	5 5	1.43 0.60	2.03	0.83	2.18	-5.17	-0.42	0.045
83	GM	45.17	17 May '24	44	44.00	C P	0.328 0.286	124 294	2.66 1.21	3.87	21 Jun '24	79	48.00 43.00	C P	0.293 0.277	5 13	1.43 1.32	2.75	1.12	2.50	-2.88	-0.87	0.044
84	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	46.00 43.00	C P	0.299 0.277	128 13	2.21 1.32	3.53	(0.52)	1.93	-2.52	-0.77	0.043
85	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	48.00 42.00	C P	0.293 0.283	5 2	1.43 1.02	2.45	0.56	2.05	-2.44	-0.84	0.043
86	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	60.00 44.00	C P	0.315 0.272	28 13	0.09 1.68	1.77	1.09	2.06	-12.91	-0.16	0.043
87	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	46.00 37.00	C P	0.299 0.319	128 10	2.21 0.25	2.46	0.86	2.10	-6.14	-0.34	0.043
88	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	47.00 40.00	C P	0.296 0.293	40 5	1.77 0.60	2.37	0.49	2.22	-5.51	-0.40	0.042
89	GM	45.17	17 May '24	44	44.00	C P	0.328 0.286	124 294	2.66 1.21	3.87	21 Jun '24	79	47.00 43.00	C P	0.296 0.277	40 13	1.77 1.32	3.09	0.78	2.36	-2.22	-1.06	0.042
90	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	50.00 41.00	C P	0.291 0.287	609 2	0.89 0.78	1.67	1.34	2.21	-3.66	-0.60	0.041
91	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	50.00 36.00	C P	0.291 0.329	609 50	0.89 0.19	1.08	2.24	2.60	-5.76	-0.45	0.041
92	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	52.50 41.00	C P	0.291 0.287	2 2	0.49 0.78	1.27	1.74	2.36	-5.76	-0.41	0.041
93	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	52.50 36.00	C P	0.291 0.329	2 50	0.49 0.19	0.68	2.64	2.83	-5.86	-0.48	0.041
94	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	47.00 42.00	C P	0.296 0.283	40 2	1.77 1.02	2.79	0.22	2.02	-2.78	-0.73	0.040
95	GM	45.17	17 May '24	44	44.00	C P	0.328 0.286	124 294	2.66 1.21	3.87	21 Jun '24	79	50.00 42.00	C P	0.291 0.283	609 2	0.89 1.02	1.91	1.96	2.79	-4.04	-0.69	0.040
96	GM	45.17	17 May '24	44	44.00	C P	0.328 0.286	124 294	2.66 1.21	3.87	21 Jun '24	79	52.50 42.00	C P	0.291 0.283	2 2	0.49 1.02	1.51	2.36	3.09	-6.14	-0.50	0.040
97	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	50.00 39.00	C P	0.291 0.300	609 6	0.89 0.44	1.33	1.53	2.28	-5.47	-0.42	0.039
98	GM	45.17	3 May '24	30	46.00	C P	0.333 0.297	5 10	1.09 1.77	2.86	21 Jun '24	79	52.50 39.00	C P	0.291 0.300	2 6	0.49 0.44	0.93	1.93	2.32	-5.07	-0.46	0.039
99	GM	45.17	3 May '24	30	45.00	C P	0.342 0.278	25 6	1.75 1.26	3.01	21 Jun '24	79	48.00 41.00	C P	0.293 0.287	5 2	1.43 0.78	2.21	0.80	2.08	-3.20	-0.65	0.039
100	GM	45.17	3 May '24	30	44.00	C P	0.350 0.311	1 22	2.31 1.01	3.32	21 Jun '24	79	48.00 36.00	C P	0.293 0.329	5 50	1.43 0.19	1.62	1.70	2.36	-6.30	-0.37	0.039

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

bear call spread example good dividend stocks iron condor put call ratio indicator your investment portfolio what is open interest best covered calls risk free stocks best dividend stock high yield stocks put and call options bull put spreads call to put ratio tips for stock market option spreads stock value analysis options chart trading with leverage dividend oi stock bear call stock options strike price free stock market tips stocks dividend

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For GM Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Diagonal Screener For GM Report Date: