Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GOLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GOLD 20.12 1 Jul '22 18 19.50 C
P
0.442
0.427
9
48
1.09
0.45
1.54 19 Aug '22 67 21.00
19.00
C
P
0.402
0.388
177
32
1.03
0.86
1.89 (0.35) 1.07 -1.85 -0.58 0.080
2 GOLD 20.12 1 Jul '22 18 19.50 C
P
0.442
0.427
9
48
1.09
0.45
1.54 19 Aug '22 67 20.00
19.00
C
P
0.403
0.388
173
32
1.47
0.86
2.33 (0.79) 0.98 -1.29 -0.76 0.078
3 GOLD 20.12 1 Jul '22 18 20.00 C
P
0.427
0.424
215
144
0.79
0.66
1.45 19 Aug '22 67 21.00
19.00
C
P
0.402
0.388
177
32
1.03
0.86
1.89 (0.44) 0.98 -1.44 -0.68 0.061
4 GOLD 20.12 1 Jul '22 18 20.50 C
P
0.425
0.420
212
78
0.57
0.93
1.50 19 Aug '22 67 21.00
20.00
C
P
0.402
0.387
177
29
1.03
1.29
2.32 (0.82) 1.05 -1.32 -0.80 0.056
5 GOLD 20.12 1 Jul '22 18 20.50 C
P
0.425
0.420
212
78
0.57
0.93
1.50 19 Aug '22 67 21.00
19.00
C
P
0.402
0.388
177
32
1.03
0.86
1.89 (0.39) 1.10 -1.89 -0.58 0.055
6 GOLD 20.12 8 Jul '22 25 20.00 C
P
0.424
0.401
8
6
0.88
0.75
1.63 19 Aug '22 67 21.00
19.00
C
P
0.402
0.388
177
32
1.03
0.86
1.89 (0.26) 1.00 -1.26 -0.79 0.035
7 GOLD 20.12 22 Jul '22 39 20.00 C
P
0.416
0.400
9
3
1.10
0.95
2.05 19 Aug '22 67 21.00
19.00
C
P
0.402
0.388
177
32
1.03
0.86
1.89 0.16 1.06 -0.84 -1.26 0.026
8 GOLD 20.12 15 Jul '22 32 20.00 C
P
0.409
0.401
1,179
2,176
1.00
0.87
1.87 19 Aug '22 67 21.00
19.00
C
P
0.402
0.388
177
32
1.03
0.86
1.89 (0.02) 1.07 -1.02 -1.05 0.020
9 GOLD 20.12 19 Aug '22 67 20.00 C
P
0.403
0.387
173
29
1.42
1.24
2.66 16 Sep '22 95 21.00
19.00
C
P
0.380
0.398
164
129
1.21
1.13
2.34 0.32 1.19 -0.68 -1.75 0.013
10 GOLD 20.12 8 Jul '22 25 20.50 C
P
0.406
0.395
25
2
0.66
1.01
1.67 19 Aug '22 67 21.00
20.00
C
P
0.402
0.387
177
29
1.03
1.29
2.32 (0.65) 1.05 -1.15 -0.91 0.012
11 GOLD 20.12 8 Jul '22 25 20.50 C
P
0.406
0.395
25
2
0.66
1.01
1.67 19 Aug '22 67 21.00
19.00
C
P
0.402
0.388
177
32
1.03
0.86
1.89 (0.22) 1.11 -1.72 -0.65 0.011
12 GOLD 20.12 22 Jul '22 39 20.50 C
P
0.396
0.393
5
1
0.84
1.21
2.05 19 Aug '22 67 21.00
20.00
C
P
0.402
0.387
177
29
1.03
1.29
2.32 (0.27) 1.03 -0.77 -1.34 -0.000
13 GOLD 20.12 22 Jul '22 39 20.50 C
P
0.396
0.393
5
1
0.84
1.21
2.05 19 Aug '22 67 21.00
19.00
C
P
0.402
0.388
177
32
1.03
0.86
1.89 0.16 1.12 -1.34 -0.84 -0.001
14 GOLD 20.12 29 Jul '22 46 20.00 C
P
0.401
0.388
8
5
1.17
1.03
2.20 19 Aug '22 67 21.00
19.00
C
P
0.402
0.388
177
32
1.03
0.86
1.89 0.31 1.00 -0.69 -1.45 -0.001
15 GOLD 20.12 29 Jul '22 46 20.50 C
P
0.396
0.385
1
5
0.94
1.28
2.22 19 Aug '22 67 21.00
20.00
C
P
0.402
0.387
177
29
1.03
1.29
2.32 (0.10) 0.96 -0.60 -1.60 -0.008
16 GOLD 20.12 29 Jul '22 46 20.50 C
P
0.396
0.385
1
5
0.94
1.28
2.22 19 Aug '22 67 21.00
19.00
C
P
0.402
0.388
177
32
1.03
0.86
1.89 0.33 1.09 -1.17 -0.93 -0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.