Butterfly Diagonal Screener for GOOG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GOOG	152.26	3 May '24	36	152.50	C P	0.337 0.289	16 2	4.10 3.55	7.65	21 Jun '24	85	157.50 150.00	C P	0.306 0.268	61 147	8.50 8.05	16.55	(8.90)	0.44	-13.90	-0.03	0.053
2	GOOG	152.26	3 May '24	36	155.00	C P	0.332 0.287	49 24	4.75 4.90	9.65	21 Jun '24	85	157.50 152.50	C P	0.306 0.261	61 53	8.50 9.80	18.30	(8.65)	1.72	-11.15	-0.15	0.052
3	GOOG	152.26	17 May '24	50	155.00	C P	0.332 0.284	566 47	6.00 7.10	13.10	21 Jun '24	85	157.50 152.50	C P	0.306 0.261	61 53	8.50 9.80	18.30	(5.20)	3.19	-7.70	-0.41	0.048
4	GOOG	152.26	3 May '24	36	152.50	C P	0.337 0.289	16 2	4.10 3.55	7.65	21 Jun '24	85	155.00 150.00	C P	0.310 0.268	248 147	8.70 8.05	16.75	(9.10)	1.31	-11.60	-0.11	0.048
5	GOOG	152.26	3 May '24	36	155.00	C P	0.332 0.287	49 24	4.75 4.90	9.65	21 Jun '24	85	157.50 150.00	C P	0.306 0.268	61 147	8.50 8.05	16.55	(6.90)	2.58	-11.90	-0.22	0.046
6	GOOG	152.26	17 May '24	50	155.00	C P	0.332 0.284	566 47	6.00 7.10	13.10	21 Jun '24	85	157.50 150.00	C P	0.306 0.268	61 147	8.50 8.05	16.55	(3.45)	4.07	-8.45	-0.48	0.042
7	GOOG	152.26	21 Jun '24	85	152.50	C P	0.310 0.261	92 53	8.95 5.55	14.50	19 Jul '24	113	155.00 150.00	C P	0.300 0.257	154 61	10.20 8.75	18.95	(4.45)	2.49	-6.95	-0.36	0.015

Go to the old report

Data Provided by HistoricalOptionData.com

open interest options volatility screener stock tutorial oi percentage change stock trading stock options trading option straddles stock market definitions stock trading tip trading leverage trading basics put and call ratio risk of buying stocks stock ask price options straddles options probability calculator black scholes model double diagonal option leverage most volatile stocks today put option risk the risk of trading stock market dictionary

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.