Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GOOG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GOOG 91.91 3 Feb '23 22 90.00 C
P
0.428
0.406
339
1,393
4.80
2.68
7.48 17 Mar '23 64 92.50
89.00
C
P
0.350
0.350
52
86
5.40
4.00
9.40 (1.92) 4.92 -4.42 -1.11 0.135
2 GOOG 91.91 3 Feb '23 22 91.00 C
P
0.415
0.407
65
15
3.85
3.05
6.90 17 Mar '23 64 92.50
90.00
C
P
0.350
0.340
52
525
5.40
4.40
9.80 (2.90) 4.31 -4.40 -0.98 0.133
3 GOOG 91.91 3 Feb '23 22 92.00 C
P
0.424
0.398
88
85
3.70
3.55
7.25 17 Mar '23 64 92.50
90.00
C
P
0.350
0.340
52
525
5.40
4.40
9.80 (2.55) 4.73 -4.55 -1.04 0.133
4 GOOG 91.91 3 Feb '23 22 92.00 C
P
0.424
0.398
88
85
3.70
3.55
7.25 17 Mar '23 64 92.50
91.00
C
P
0.350
0.341
52
104
5.40
4.90
10.30 (3.05) 4.71 -4.05 -1.16 0.131
5 GOOG 91.91 3 Feb '23 22 91.00 C
P
0.415
0.407
65
15
3.85
3.05
6.90 17 Mar '23 64 92.50
89.00
C
P
0.350
0.350
52
86
5.40
4.00
9.40 (2.50) 4.37 -4.50 -0.97 0.123
6 GOOG 91.91 3 Feb '23 22 92.00 C
P
0.424
0.398
88
85
3.70
3.55
7.25 17 Mar '23 64 92.50
89.00
C
P
0.350
0.350
52
86
5.40
4.00
9.40 (2.15) 4.82 -5.15 -0.94 0.122
7 GOOG 91.91 3 Feb '23 22 90.00 C
P
0.428
0.406
339
1,393
4.80
2.68
7.48 17 Mar '23 64 92.00
89.00
C
P
0.366
0.350
57
86
6.05
4.00
10.05 (2.57) 4.66 -4.57 -1.02 0.118
8 GOOG 91.91 3 Feb '23 22 92.00 C
P
0.424
0.398
88
85
3.70
3.55
7.25 3 Mar '23 50 93.00
91.00
C
P
0.366
0.339
1
9
4.80
4.35
9.15 (1.90) 4.18 -2.90 -1.44 0.117
9 GOOG 91.91 3 Feb '23 22 91.00 C
P
0.415
0.407
65
15
3.85
3.05
6.90 17 Mar '23 64 92.00
90.00
C
P
0.366
0.340
57
525
6.05
4.40
10.45 (3.55) 4.07 -4.55 -0.89 0.117
10 GOOG 91.91 3 Feb '23 22 90.00 C
P
0.428
0.406
339
1,393
4.80
2.68
7.48 17 Mar '23 64 91.00
89.00
C
P
0.370
0.350
11
86
6.50
4.00
10.50 (3.02) 4.68 -4.02 -1.16 0.115
11 GOOG 91.91 3 Feb '23 22 90.00 C
P
0.428
0.406
339
1,393
4.80
2.68
7.48 17 Mar '23 64 93.00
89.00
C
P
0.370
0.350
18
86
5.55
4.00
9.55 (2.07) 4.82 -5.07 -0.95 0.114
12 GOOG 91.91 3 Feb '23 22 91.00 C
P
0.415
0.407
65
15
3.85
3.05
6.90 17 Mar '23 64 93.00
90.00
C
P
0.370
0.340
18
525
5.55
4.40
9.95 (3.05) 4.20 -5.05 -0.83 0.113
13 GOOG 91.91 3 Feb '23 22 92.00 C
P
0.424
0.398
88
85
3.70
3.55
7.25 17 Mar '23 64 93.00
90.00
C
P
0.370
0.340
18
525
5.55
4.40
9.95 (2.70) 4.60 -4.70 -0.98 0.112
14 GOOG 91.91 3 Feb '23 22 92.00 C
P
0.424
0.398
88
85
3.70
3.55
7.25 17 Mar '23 64 93.00
91.00
C
P
0.370
0.341
18
104
5.55
4.90
10.45 (3.20) 4.58 -4.20 -1.09 0.111
15 GOOG 91.91 3 Feb '23 22 91.00 C
P
0.415
0.407
65
15
3.85
3.05
6.90 17 Mar '23 64 92.00
89.00
C
P
0.366
0.350
57
86
6.05
4.00
10.05 (3.15) 4.13 -5.15 -0.80 0.107
16 GOOG 91.91 10 Feb '23 29 91.00 C
P
0.408
0.384
33
109
4.60
3.40
8.00 17 Mar '23 64 92.50
90.00
C
P
0.350
0.340
52
525
5.40
4.40
9.80 (1.80) 4.67 -3.30 -1.42 0.103
17 GOOG 91.91 3 Feb '23 22 91.00 C
P
0.415
0.407
65
15
3.85
3.05
6.90 17 Mar '23 64 93.00
89.00
C
P
0.370
0.350
18
86
5.55
4.00
9.55 (2.65) 4.25 -4.65 -0.91 0.102
18 GOOG 91.91 3 Feb '23 22 92.00 C
P
0.424
0.398
88
85
3.70
3.55
7.25 17 Mar '23 64 93.00
89.00
C
P
0.370
0.350
18
86
5.55
4.00
9.55 (2.30) 4.69 -5.30 -0.88 0.102
19 GOOG 91.91 10 Feb '23 29 91.00 C
P
0.408
0.384
33
109
4.60
3.40
8.00 17 Mar '23 64 92.50
89.00
C
P
0.350
0.350
52
86
5.40
4.00
9.40 (1.40) 4.72 -3.40 -1.39 0.093
20 GOOG 91.91 10 Feb '23 29 92.00 C
P
0.408
0.374
132
262
4.05
3.85
7.90 17 Mar '23 64 92.50
90.00
C
P
0.350
0.340
52
525
5.40
4.40
9.80 (1.90) 4.63 -3.90 -1.19 0.092
21 GOOG 91.91 10 Feb '23 29 92.00 C
P
0.408
0.374
132
262
4.05
3.85
7.90 17 Mar '23 64 92.50
91.00
C
P
0.350
0.341
52
104
5.40
4.90
10.30 (2.40) 4.60 -3.40 -1.35 0.091
22 GOOG 91.91 10 Feb '23 29 91.00 C
P
0.408
0.384
33
109
4.60
3.40
8.00 17 Mar '23 64 92.00
90.00
C
P
0.366
0.340
57
525
6.05
4.40
10.45 (2.45) 4.41 -3.45 -1.28 0.087
23 GOOG 91.91 10 Feb '23 29 92.00 C
P
0.408
0.374
132
262
4.05
3.85
7.90 17 Mar '23 64 92.50
89.00
C
P
0.350
0.350
52
86
5.40
4.00
9.40 (1.50) 4.72 -4.50 -1.05 0.082
24 GOOG 91.91 10 Feb '23 29 91.00 C
P
0.408
0.384
33
109
4.60
3.40
8.00 17 Mar '23 64 93.00
90.00
C
P
0.370
0.340
18
525
5.55
4.40
9.95 (1.95) 4.53 -3.95 -1.15 0.082
25 GOOG 91.91 10 Feb '23 29 92.00 C
P
0.408
0.374
132
262
4.05
3.85
7.90 3 Mar '23 50 93.00
91.00
C
P
0.366
0.339
1
9
4.80
4.35
9.15 (1.25) 3.86 -2.25 -1.72 0.077
26 GOOG 91.91 10 Feb '23 29 91.00 C
P
0.408
0.384
33
109
4.60
3.40
8.00 17 Mar '23 64 92.00
89.00
C
P
0.366
0.350
57
86
6.05
4.00
10.05 (2.05) 4.46 -4.05 -1.10 0.076
27 GOOG 91.91 17 Feb '23 36 90.00 C
P
0.403
0.372
292
588
5.55
3.30
8.85 17 Mar '23 64 92.50
89.00
C
P
0.350
0.350
52
86
5.40
4.00
9.40 (0.55) 4.73 -3.05 -1.55 0.075
28 GOOG 91.91 10 Feb '23 29 90.00 C
P
0.387
0.385
31
21
4.80
2.98
7.78 17 Mar '23 64 92.50
89.00
C
P
0.350
0.350
52
86
5.40
4.00
9.40 (1.62) 4.48 -4.12 -1.09 0.072
29 GOOG 91.91 10 Feb '23 29 91.00 C
P
0.408
0.384
33
109
4.60
3.40
8.00 17 Mar '23 64 93.00
89.00
C
P
0.370
0.350
18
86
5.55
4.00
9.55 (1.55) 4.59 -3.55 -1.29 0.072
30 GOOG 91.91 10 Feb '23 29 92.00 C
P
0.408
0.374
132
262
4.05
3.85
7.90 17 Mar '23 64 93.00
90.00
C
P
0.370
0.340
18
525
5.55
4.40
9.95 (2.05) 4.48 -4.05 -1.11 0.072
31 GOOG 91.91 10 Feb '23 29 92.00 C
P
0.408
0.374
132
262
4.05
3.85
7.90 17 Mar '23 64 93.00
91.00
C
P
0.370
0.341
18
104
5.55
4.90
10.45 (2.55) 4.45 -3.55 -1.25 0.071
32 GOOG 91.91 10 Feb '23 29 92.00 C
P
0.408
0.374
132
262
4.05
3.85
7.90 17 Mar '23 64 93.00
89.00
C
P
0.370
0.350
18
86
5.55
4.00
9.55 (1.65) 4.57 -4.65 -0.98 0.062
33 GOOG 91.91 24 Feb '23 43 91.00 C
P
0.388
0.363
3
1
4.90
3.85
8.75 17 Mar '23 64 92.50
90.00
C
P
0.350
0.340
52
525
5.40
4.40
9.80 (1.05) 3.66 -2.55 -1.44 0.061
34 GOOG 91.91 17 Feb '23 36 90.00 C
P
0.403
0.372
292
588
5.55
3.30
8.85 17 Mar '23 64 92.00
89.00
C
P
0.366
0.350
57
86
6.05
4.00
10.05 (1.20) 4.42 -3.20 -1.38 0.059
35 GOOG 91.91 10 Feb '23 29 90.00 C
P
0.387
0.385
31
21
4.80
2.98
7.78 17 Mar '23 64 92.00
89.00
C
P
0.366
0.350
57
86
6.05
4.00
10.05 (2.27) 4.19 -4.27 -0.98 0.056
36 GOOG 91.91 17 Feb '23 36 90.00 C
P
0.403
0.372
292
588
5.55
3.30
8.85 17 Mar '23 64 91.00
89.00
C
P
0.370
0.350
11
86
6.50
4.00
10.50 (1.65) 4.42 -2.65 -1.67 0.055
37 GOOG 91.91 17 Feb '23 36 90.00 C
P
0.403
0.372
292
588
5.55
3.30
8.85 17 Mar '23 64 93.00
89.00
C
P
0.370
0.350
18
86
5.55
4.00
9.55 (0.70) 4.59 -3.70 -1.24 0.054
38 GOOG 91.91 10 Feb '23 29 90.00 C
P
0.387
0.385
31
21
4.80
2.98
7.78 17 Mar '23 64 91.00
89.00
C
P
0.370
0.350
11
86
6.50
4.00
10.50 (2.72) 4.21 -3.72 -1.13 0.052
39 GOOG 91.91 10 Feb '23 29 90.00 C
P
0.387
0.385
31
21
4.80
2.98
7.78 17 Mar '23 64 93.00
89.00
C
P
0.370
0.350
18
86
5.55
4.00
9.55 (1.77) 4.36 -4.77 -0.91 0.052
40 GOOG 91.91 24 Feb '23 43 91.00 C
P
0.388
0.363
3
1
4.90
3.85
8.75 17 Mar '23 64 92.50
89.00
C
P
0.350
0.350
52
86
5.40
4.00
9.40 (0.65) 3.71 -2.65 -1.40 0.051
41 GOOG 91.91 24 Feb '23 43 91.00 C
P
0.388
0.363
3
1
4.90
3.85
8.75 17 Mar '23 64 92.00
90.00
C
P
0.366
0.340
57
525
6.05
4.40
10.45 (1.70) 3.35 -2.70 -1.24 0.045
42 GOOG 91.91 24 Feb '23 43 91.00 C
P
0.388
0.363
3
1
4.90
3.85
8.75 17 Mar '23 64 93.00
90.00
C
P
0.370
0.340
18
525
5.55
4.40
9.95 (1.20) 3.48 -3.20 -1.09 0.041
43 GOOG 91.91 24 Feb '23 43 92.00 C
P
0.383
0.346
69
5
4.65
4.25
8.90 17 Mar '23 64 92.50
90.00
C
P
0.350
0.340
52
525
5.40
4.40
9.80 (0.90) 3.87 -2.90 -1.33 0.040
44 GOOG 91.91 24 Feb '23 43 92.00 C
P
0.383
0.346
69
5
4.65
4.25
8.90 17 Mar '23 64 92.50
91.00
C
P
0.350
0.341
52
104
5.40
4.90
10.30 (1.40) 3.81 -2.40 -1.59 0.039
45 GOOG 91.91 24 Feb '23 43 91.00 C
P
0.388
0.363
3
1
4.90
3.85
8.75 17 Mar '23 64 92.00
89.00
C
P
0.366
0.350
57
86
6.05
4.00
10.05 (1.30) 3.40 -3.30 -1.03 0.035
46 GOOG 91.91 24 Feb '23 43 91.00 C
P
0.388
0.363
3
1
4.90
3.85
8.75 17 Mar '23 64 93.00
89.00
C
P
0.370
0.350
18
86
5.55
4.00
9.55 (0.80) 3.53 -2.80 -1.26 0.031
47 GOOG 91.91 24 Feb '23 43 92.00 C
P
0.383
0.346
69
5
4.65
4.25
8.90 17 Mar '23 64 92.50
89.00
C
P
0.350
0.350
52
86
5.40
4.00
9.40 (0.50) 3.97 -3.50 -1.13 0.030
48 GOOG 91.91 24 Feb '23 43 92.00 C
P
0.383
0.346
69
5
4.65
4.25
8.90 3 Mar '23 50 93.00
91.00
C
P
0.366
0.339
1
9
4.80
4.35
9.15 (0.25) 2.16 -1.25 -1.73 0.024
49 GOOG 91.91 24 Feb '23 43 92.00 C
P
0.383
0.346
69
5
4.65
4.25
8.90 17 Mar '23 64 93.00
90.00
C
P
0.370
0.340
18
525
5.55
4.40
9.95 (1.05) 3.67 -3.05 -1.20 0.019
50 GOOG 91.91 24 Feb '23 43 92.00 C
P
0.383
0.346
69
5
4.65
4.25
8.90 17 Mar '23 64 93.00
91.00
C
P
0.370
0.341
18
104
5.55
4.90
10.45 (1.55) 3.61 -2.55 -1.42 0.018
51 GOOG 91.91 24 Feb '23 43 92.00 C
P
0.383
0.346
69
5
4.65
4.25
8.90 17 Mar '23 64 93.00
89.00
C
P
0.370
0.350
18
86
5.55
4.00
9.55 (0.65) 3.77 -3.65 -1.03 0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.