Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GOOGL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GOOGL 91.13 3 Feb '23 22 90.00 C
P
0.429
0.405
340
133
4.20
2.98
7.18 17 Mar '23 64 93.00
89.00
C
P
0.355
0.337
187
168
4.65
4.05
8.70 (1.52) 5.03 -4.52 -1.11 0.141
2 GOOGL 91.13 3 Feb '23 22 90.00 C
P
0.429
0.405
340
133
4.20
2.98
7.18 17 Mar '23 64 92.50
89.00
C
P
0.358
0.337
118
168
4.90
4.05
8.95 (1.77) 5.01 -4.27 -1.17 0.139
3 GOOGL 91.13 3 Feb '23 22 90.00 C
P
0.429
0.405
340
133
4.20
2.98
7.18 17 Mar '23 64 92.00
89.00
C
P
0.360
0.337
114
168
5.15
4.05
9.20 (2.02) 4.98 -4.02 -1.24 0.137
4 GOOGL 91.13 3 Feb '23 22 91.00 C
P
0.421
0.402
100
70
3.75
3.40
7.15 17 Mar '23 64 93.00
90.00
C
P
0.355
0.334
187
694
4.65
4.50
9.15 (2.00) 5.00 -4.00 -1.25 0.133
5 GOOGL 91.13 3 Feb '23 22 91.00 C
P
0.421
0.402
100
70
3.75
3.40
7.15 17 Mar '23 64 92.50
90.00
C
P
0.358
0.334
118
694
4.90
4.50
9.40 (2.25) 4.99 -3.75 -1.33 0.131
6 GOOGL 91.13 3 Feb '23 22 91.00 C
P
0.421
0.402
100
70
3.75
3.40
7.15 17 Mar '23 64 93.00
89.00
C
P
0.355
0.337
187
168
4.65
4.05
8.70 (1.55) 5.02 -3.55 -1.41 0.130
7 GOOGL 91.13 3 Feb '23 22 90.00 C
P
0.429
0.405
340
133
4.20
2.98
7.18 17 Mar '23 64 91.00
89.00
C
P
0.367
0.337
70
168
5.75
4.05
9.80 (2.62) 4.89 -3.62 -1.35 0.129
8 GOOGL 91.13 3 Feb '23 22 91.00 C
P
0.421
0.402
100
70
3.75
3.40
7.15 17 Mar '23 64 92.00
90.00
C
P
0.360
0.334
114
694
5.15
4.50
9.65 (2.50) 4.98 -3.50 -1.42 0.129
9 GOOGL 91.13 3 Feb '23 22 92.00 C
P
0.420
0.392
1,235
25
3.25
3.90
7.15 17 Mar '23 64 93.00
91.00
C
P
0.355
0.329
187
94
4.65
4.90
9.55 (2.40) 5.05 -3.40 -1.49 0.128
10 GOOGL 91.13 3 Feb '23 22 91.00 C
P
0.421
0.402
100
70
3.75
3.40
7.15 17 Mar '23 64 92.50
89.00
C
P
0.358
0.337
118
168
4.90
4.05
8.95 (1.80) 5.01 -3.80 -1.32 0.128
11 GOOGL 91.13 3 Feb '23 22 91.00 C
P
0.421
0.402
100
70
3.75
3.40
7.15 17 Mar '23 64 92.00
89.00
C
P
0.360
0.337
114
168
5.15
4.05
9.20 (2.05) 5.00 -4.05 -1.23 0.126
12 GOOGL 91.13 3 Feb '23 22 92.00 C
P
0.420
0.392
1,235
25
3.25
3.90
7.15 17 Mar '23 64 92.50
91.00
C
P
0.358
0.329
118
94
4.90
4.90
9.80 (2.65) 5.06 -3.65 -1.39 0.125
13 GOOGL 91.13 3 Feb '23 22 92.00 C
P
0.420
0.392
1,235
25
3.25
3.90
7.15 17 Mar '23 64 93.00
90.00
C
P
0.355
0.334
187
694
4.65
4.50
9.15 (2.00) 5.05 -4.00 -1.26 0.122
14 GOOGL 91.13 3 Feb '23 22 92.00 C
P
0.420
0.392
1,235
25
3.25
3.90
7.15 17 Mar '23 64 92.50
90.00
C
P
0.358
0.334
118
694
4.90
4.50
9.40 (2.25) 5.06 -4.25 -1.19 0.120
15 GOOGL 91.13 3 Feb '23 22 92.00 C
P
0.420
0.392
1,235
25
3.25
3.90
7.15 17 Mar '23 64 93.00
89.00
C
P
0.355
0.337
187
168
4.65
4.05
8.70 (1.55) 5.11 -4.55 -1.12 0.119
16 GOOGL 91.13 3 Feb '23 22 92.00 C
P
0.420
0.392
1,235
25
3.25
3.90
7.15 17 Mar '23 64 92.50
89.00
C
P
0.358
0.337
118
168
4.90
4.05
8.95 (1.80) 5.12 -4.80 -1.07 0.117
17 GOOGL 91.13 10 Feb '23 29 90.00 C
P
0.411
0.383
21
24
4.25
3.25
7.50 17 Mar '23 64 93.00
89.00
C
P
0.355
0.337
187
168
4.65
4.05
8.70 (1.20) 4.62 -4.20 -1.10 0.102
18 GOOGL 91.13 10 Feb '23 29 90.00 C
P
0.411
0.383
21
24
4.25
3.25
7.50 17 Mar '23 64 92.50
89.00
C
P
0.358
0.337
118
168
4.90
4.05
8.95 (1.45) 4.59 -3.95 -1.16 0.100
19 GOOGL 91.13 10 Feb '23 29 90.00 C
P
0.411
0.383
21
24
4.25
3.25
7.50 17 Mar '23 64 92.00
89.00
C
P
0.360
0.337
114
168
5.15
4.05
9.20 (1.70) 4.56 -3.70 -1.23 0.098
20 GOOGL 91.13 10 Feb '23 29 92.00 C
P
0.399
0.375
96
80
3.60
4.20
7.80 17 Mar '23 64 93.00
91.00
C
P
0.355
0.329
187
94
4.65
4.90
9.55 (1.75) 4.95 -2.75 -1.80 0.090
21 GOOGL 91.13 10 Feb '23 29 90.00 C
P
0.411
0.383
21
24
4.25
3.25
7.50 17 Mar '23 64 91.00
89.00
C
P
0.367
0.337
70
168
5.75
4.05
9.80 (2.30) 4.45 -3.30 -1.35 0.090
22 GOOGL 91.13 10 Feb '23 29 92.00 C
P
0.399
0.375
96
80
3.60
4.20
7.80 17 Mar '23 64 92.50
91.00
C
P
0.358
0.329
118
94
4.90
4.90
9.80 (2.00) 4.96 -3.00 -1.65 0.088
23 GOOGL 91.13 10 Feb '23 29 92.00 C
P
0.399
0.375
96
80
3.60
4.20
7.80 17 Mar '23 64 93.00
90.00
C
P
0.355
0.334
187
694
4.65
4.50
9.15 (1.35) 4.95 -3.35 -1.48 0.085
24 GOOGL 91.13 10 Feb '23 29 91.00 C
P
0.400
0.374
20
23
4.10
3.70
7.80 17 Mar '23 64 93.00
90.00
C
P
0.355
0.334
187
694
4.65
4.50
9.15 (1.35) 4.90 -3.35 -1.46 0.085
25 GOOGL 91.13 10 Feb '23 29 92.00 C
P
0.399
0.375
96
80
3.60
4.20
7.80 17 Mar '23 64 92.50
90.00
C
P
0.358
0.334
118
694
4.90
4.50
9.40 (1.60) 4.96 -3.60 -1.38 0.083
26 GOOGL 91.13 10 Feb '23 29 91.00 C
P
0.400
0.374
20
23
4.10
3.70
7.80 17 Mar '23 64 92.50
90.00
C
P
0.358
0.334
118
694
4.90
4.50
9.40 (1.60) 4.89 -3.10 -1.58 0.082
27 GOOGL 91.13 10 Feb '23 29 92.00 C
P
0.399
0.375
96
80
3.60
4.20
7.80 17 Mar '23 64 93.00
89.00
C
P
0.355
0.337
187
168
4.65
4.05
8.70 (0.90) 5.02 -3.90 -1.29 0.082
28 GOOGL 91.13 10 Feb '23 29 91.00 C
P
0.400
0.374
20
23
4.10
3.70
7.80 17 Mar '23 64 93.00
89.00
C
P
0.355
0.337
187
168
4.65
4.05
8.70 (0.90) 4.93 -2.90 -1.70 0.082
29 GOOGL 91.13 10 Feb '23 29 91.00 C
P
0.400
0.374
20
23
4.10
3.70
7.80 17 Mar '23 64 92.00
90.00
C
P
0.360
0.334
114
694
5.15
4.50
9.65 (1.85) 4.88 -2.85 -1.71 0.080
30 GOOGL 91.13 10 Feb '23 29 92.00 C
P
0.399
0.375
96
80
3.60
4.20
7.80 17 Mar '23 64 92.50
89.00
C
P
0.358
0.337
118
168
4.90
4.05
8.95 (1.15) 5.03 -4.15 -1.21 0.080
31 GOOGL 91.13 10 Feb '23 29 91.00 C
P
0.400
0.374
20
23
4.10
3.70
7.80 17 Mar '23 64 92.50
89.00
C
P
0.358
0.337
118
168
4.90
4.05
8.95 (1.15) 4.92 -3.15 -1.56 0.079
32 GOOGL 91.13 10 Feb '23 29 91.00 C
P
0.400
0.374
20
23
4.10
3.70
7.80 17 Mar '23 64 92.00
89.00
C
P
0.360
0.337
114
168
5.15
4.05
9.20 (1.40) 4.91 -3.40 -1.44 0.077
33 GOOGL 91.13 17 Feb '23 36 90.00 C
P
0.398
0.368
1,414
2,089
5.05
3.60
8.65 17 Mar '23 64 93.00
89.00
C
P
0.355
0.337
187
168
4.65
4.05
8.70 (0.05) 4.97 -3.05 -1.63 0.074
34 GOOGL 91.13 17 Feb '23 36 90.00 C
P
0.398
0.368
1,414
2,089
5.05
3.60
8.65 17 Mar '23 64 92.50
89.00
C
P
0.358
0.337
118
168
4.90
4.05
8.95 (0.30) 4.93 -2.80 -1.76 0.071
35 GOOGL 91.13 17 Feb '23 36 90.00 C
P
0.398
0.368
1,414
2,089
5.05
3.60
8.65 17 Mar '23 64 92.00
89.00
C
P
0.360
0.337
114
168
5.15
4.05
9.20 (0.55) 4.89 -2.55 -1.92 0.069
36 GOOGL 91.13 17 Feb '23 36 90.00 C
P
0.398
0.368
1,414
2,089
5.05
3.60
8.65 17 Mar '23 64 91.00
89.00
C
P
0.367
0.337
70
168
5.75
4.05
9.80 (1.15) 4.77 -2.15 -2.22 0.062
37 GOOGL 91.13 24 Feb '23 43 90.00 C
P
0.388
0.352
18
12
5.25
3.70
8.95 17 Mar '23 64 93.00
89.00
C
P
0.355
0.337
187
168
4.65
4.05
8.70 0.25 4.36 -2.75 -1.59 0.048
38 GOOGL 91.13 24 Feb '23 43 90.00 C
P
0.388
0.352
18
12
5.25
3.70
8.95 17 Mar '23 64 92.50
89.00
C
P
0.358
0.337
118
168
4.90
4.05
8.95 (0.00) 4.31 -2.50 -1.72 0.045
39 GOOGL 91.13 24 Feb '23 43 90.00 C
P
0.388
0.352
18
12
5.25
3.70
8.95 17 Mar '23 64 92.00
89.00
C
P
0.360
0.337
114
168
5.15
4.05
9.20 (0.25) 4.26 -2.25 -1.89 0.043
40 GOOGL 91.13 24 Feb '23 43 91.00 C
P
0.380
0.353
32
97
4.70
4.15
8.85 17 Mar '23 64 93.00
90.00
C
P
0.355
0.334
187
694
4.65
4.50
9.15 (0.30) 4.20 -2.30 -1.83 0.043
41 GOOGL 91.13 24 Feb '23 43 92.00 C
P
0.377
0.349
27
7
4.20
4.60
8.80 17 Mar '23 64 93.00
91.00
C
P
0.355
0.329
187
94
4.65
4.90
9.55 (0.75) 4.18 -1.75 -2.39 0.042
42 GOOGL 91.13 24 Feb '23 43 91.00 C
P
0.380
0.353
32
97
4.70
4.15
8.85 17 Mar '23 64 92.50
90.00
C
P
0.358
0.334
118
694
4.90
4.50
9.40 (0.55) 4.17 -2.05 -2.03 0.040
43 GOOGL 91.13 24 Feb '23 43 91.00 C
P
0.380
0.353
32
97
4.70
4.15
8.85 17 Mar '23 64 93.00
89.00
C
P
0.355
0.337
187
168
4.65
4.05
8.70 0.15 4.25 -1.85 -2.30 0.040
44 GOOGL 91.13 24 Feb '23 43 92.00 C
P
0.377
0.349
27
7
4.20
4.60
8.80 17 Mar '23 64 92.50
91.00
C
P
0.358
0.329
118
94
4.90
4.90
9.80 (1.00) 4.18 -2.00 -2.09 0.039
45 GOOGL 91.13 24 Feb '23 43 91.00 C
P
0.380
0.353
32
97
4.70
4.15
8.85 17 Mar '23 64 92.00
90.00
C
P
0.360
0.334
114
694
5.15
4.50
9.65 (0.80) 4.15 -1.80 -2.31 0.039
46 GOOGL 91.13 24 Feb '23 43 91.00 C
P
0.380
0.353
32
97
4.70
4.15
8.85 17 Mar '23 64 92.50
89.00
C
P
0.358
0.337
118
168
4.90
4.05
8.95 (0.10) 4.22 -2.10 -2.01 0.037
47 GOOGL 91.13 24 Feb '23 43 92.00 C
P
0.377
0.349
27
7
4.20
4.60
8.80 17 Mar '23 64 93.00
90.00
C
P
0.355
0.334
187
694
4.65
4.50
9.15 (0.35) 4.19 -2.35 -1.78 0.036
48 GOOGL 91.13 24 Feb '23 43 90.00 C
P
0.388
0.352
18
12
5.25
3.70
8.95 17 Mar '23 64 91.00
89.00
C
P
0.367
0.337
70
168
5.75
4.05
9.80 (0.85) 4.12 -1.85 -2.23 0.036
49 GOOGL 91.13 24 Feb '23 43 91.00 C
P
0.380
0.353
32
97
4.70
4.15
8.85 17 Mar '23 64 92.00
89.00
C
P
0.360
0.337
114
168
5.15
4.05
9.20 (0.35) 4.19 -2.35 -1.78 0.035
50 GOOGL 91.13 24 Feb '23 43 92.00 C
P
0.377
0.349
27
7
4.20
4.60
8.80 17 Mar '23 64 92.50
90.00
C
P
0.358
0.334
118
694
4.90
4.50
9.40 (0.60) 4.19 -2.60 -1.61 0.034
51 GOOGL 91.13 24 Feb '23 43 92.00 C
P
0.377
0.349
27
7
4.20
4.60
8.80 17 Mar '23 64 93.00
89.00
C
P
0.355
0.337
187
168
4.65
4.05
8.70 0.10 4.29 -2.90 -1.48 0.033
52 GOOGL 91.13 24 Feb '23 43 92.00 C
P
0.377
0.349
27
7
4.20
4.60
8.80 17 Mar '23 64 92.50
89.00
C
P
0.358
0.337
118
168
4.90
4.05
8.95 (0.15) 4.28 -3.15 -1.36 0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.