Butterfly Diagonal Screener for GOOGL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GOOGL	154.56	3 May '24	31	152.50	C P	0.361 0.318	104 31	7.50 4.55	12.05	21 Jun '24	80	160.00 150.00	C P	0.313 0.280	350 751	6.95 5.80	12.75	(0.70)	8.20	-8.20	-1.00	0.085
2	GOOGL	154.56	3 May '24	31	152.50	C P	0.361 0.318	104 31	7.50 4.55	12.05	21 Jun '24	80	157.50 150.00	C P	0.317 0.280	38 751	8.05 5.80	13.85	(1.80)	8.04	-6.80	-1.18	0.082
3	GOOGL	154.56	3 May '24	31	155.00	C P	0.355 0.316	99 155	6.15 5.80	11.95	21 Jun '24	80	160.00 152.50	C P	0.313 0.278	350 215	6.95 6.85	13.80	(1.85)	8.07	-6.85	-1.18	0.079
4	GOOGL	154.56	3 May '24	31	152.50	C P	0.361 0.318	104 31	7.50 4.55	12.05	21 Jun '24	80	155.00 150.00	C P	0.320 0.280	750 751	9.30 5.80	15.10	(3.05)	7.84	-5.55	-1.41	0.078
5	GOOGL	154.56	3 May '24	31	155.00	C P	0.355 0.316	99 155	6.15 5.80	11.95	21 Jun '24	80	160.00 150.00	C P	0.313 0.280	350 751	6.95 5.80	12.75	(0.80)	8.10	-5.80	-1.40	0.078
6	GOOGL	154.56	3 May '24	31	155.00	C P	0.355 0.316	99 155	6.15 5.80	11.95	21 Jun '24	80	157.50 152.50	C P	0.317 0.278	38 215	8.05 6.85	14.90	(2.95)	8.04	-5.45	-1.48	0.076
7	GOOGL	154.56	3 May '24	31	155.00	C P	0.355 0.316	99 155	6.15 5.80	11.95	21 Jun '24	80	157.50 150.00	C P	0.317 0.280	38 751	8.05 5.80	13.85	(1.90)	8.07	-6.90	-1.17	0.074
8	GOOGL	154.56	3 May '24	31	157.50	C P	0.354 0.296	97 20	5.00 6.55	11.55	21 Jun '24	80	160.00 155.00	C P	0.313 0.274	350 91	6.95 8.00	14.95	(3.40)	7.62	-5.90	-1.29	0.062
9	GOOGL	154.56	17 May '24	45	155.00	C P	0.349 0.304	787 602	7.35 6.70	14.05	21 Jun '24	80	160.00 152.50	C P	0.313 0.278	350 215	6.95 6.85	13.80	0.25	8.13	-4.75	-1.71	0.061
10	GOOGL	154.56	17 May '24	45	155.00	C P	0.349 0.304	787 602	7.35 6.70	14.05	21 Jun '24	80	160.00 150.00	C P	0.313 0.280	350 751	6.95 5.80	12.75	1.30	8.20	-3.70	-2.22	0.059
11	GOOGL	154.56	17 May '24	45	155.00	C P	0.349 0.304	787 602	7.35 6.70	14.05	21 Jun '24	80	157.50 152.50	C P	0.317 0.278	38 215	8.05 6.85	14.90	(0.85)	8.06	-3.35	-2.41	0.058
12	GOOGL	154.56	3 May '24	31	157.50	C P	0.354 0.296	97 20	5.00 6.55	11.55	21 Jun '24	80	160.00 152.50	C P	0.313 0.278	350 215	6.95 6.85	13.80	(2.25)	7.80	-7.25	-1.08	0.058
13	GOOGL	154.56	17 May '24	45	155.00	C P	0.349 0.304	787 602	7.35 6.70	14.05	21 Jun '24	80	157.50 150.00	C P	0.317 0.280	38 751	8.05 5.80	13.85	0.20	8.14	-4.80	-1.70	0.056
14	GOOGL	154.56	3 May '24	31	157.50	C P	0.354 0.296	97 20	5.00 6.55	11.55	21 Jun '24	80	160.00 150.00	C P	0.313 0.280	350 751	6.95 5.80	12.75	(1.20)	7.98	-8.70	-0.92	0.056
15	GOOGL	154.56	10 May '24	38	152.50	C P	0.335 0.304	18 21	6.90 4.90	11.80	21 Jun '24	80	160.00 150.00	C P	0.313 0.280	350 751	6.95 5.80	12.75	(0.95)	7.01	-8.45	-0.83	0.046
16	GOOGL	154.56	10 May '24	38	152.50	C P	0.335 0.304	18 21	6.90 4.90	11.80	21 Jun '24	80	157.50 150.00	C P	0.317 0.280	38 751	8.05 5.80	13.85	(2.05)	6.81	-7.05	-0.97	0.043
17	GOOGL	154.56	10 May '24	38	152.50	C P	0.335 0.304	18 21	6.90 4.90	11.80	21 Jun '24	80	155.00 150.00	C P	0.320 0.280	750 751	9.30 5.80	15.10	(3.30)	6.60	-5.80	-1.14	0.039
18	GOOGL	154.56	10 May '24	38	155.00	C P	0.328 0.303	77 146	5.70 6.05	11.75	21 Jun '24	80	160.00 152.50	C P	0.313 0.278	350 215	6.95 6.85	13.80	(2.05)	6.89	-7.05	-0.98	0.039
19	GOOGL	154.56	10 May '24	38	155.00	C P	0.328 0.303	77 146	5.70 6.05	11.75	21 Jun '24	80	160.00 150.00	C P	0.313 0.280	350 751	6.95 5.80	12.75	(1.00)	6.94	-6.00	-1.16	0.037
20	GOOGL	154.56	21 Jun '24	80	152.50	C P	0.325 0.278	76 215	10.50 6.70	17.20	19 Jul '24	108	160.00 150.00	C P	0.301 0.266	471 173	8.15 6.45	14.60	2.60	8.03	-4.90	-1.64	0.036
21	GOOGL	154.56	10 May '24	38	155.00	C P	0.328 0.303	77 146	5.70 6.05	11.75	21 Jun '24	80	157.50 152.50	C P	0.317 0.278	38 215	8.05 6.85	14.90	(3.15)	6.84	-5.65	-1.21	0.036
22	GOOGL	154.56	10 May '24	38	155.00	C P	0.328 0.303	77 146	5.70 6.05	11.75	21 Jun '24	80	157.50 150.00	C P	0.317 0.280	38 751	8.05 5.80	13.85	(2.10)	6.90	-7.10	-0.97	0.034
23	GOOGL	154.56	21 Jun '24	80	152.50	C P	0.325 0.278	76 215	10.50 6.70	17.20	19 Jul '24	108	155.00 150.00	C P	0.308 0.266	460 173	10.50 6.45	16.95	0.25	7.46	-2.25	-3.32	0.030
24	GOOGL	154.56	21 Jun '24	80	155.00	C P	0.320 0.274	750 91	9.20 7.85	17.05	19 Jul '24	108	160.00 150.00	C P	0.301 0.266	471 173	8.15 6.45	14.60	2.45	7.82	-2.55	-3.07	0.027
25	GOOGL	154.56	21 Jun '24	80	157.50	C P	0.317 0.270	38 22	7.95 9.15	17.10	19 Jul '24	108	160.00 155.00	C P	0.301 0.261	471 163	8.15 8.65	16.80	0.30	7.61	-2.20	-3.46	0.025
26	GOOGL	154.56	21 Jun '24	80	157.50	C P	0.317 0.270	38 22	7.95 9.15	17.10	19 Jul '24	108	160.00 150.00	C P	0.301 0.266	471 173	8.15 6.45	14.60	2.50	8.19	-5.00	-1.64	0.020
27	GOOGL	154.56	10 May '24	38	157.50	C P	0.338 0.269	140 4	5.40 6.30	11.70	21 Jun '24	80	160.00 155.00	C P	0.313 0.274	350 91	6.95 8.00	14.95	(3.25)	6.77	-5.75	-1.18	0.020
28	GOOGL	154.56	10 May '24	38	157.50	C P	0.338 0.269	140 4	5.40 6.30	11.70	21 Jun '24	80	160.00 152.50	C P	0.313 0.278	350 215	6.95 6.85	13.80	(2.10)	6.97	-7.10	-0.98	0.015
29	GOOGL	154.56	10 May '24	38	157.50	C P	0.338 0.269	140 4	5.40 6.30	11.70	21 Jun '24	80	160.00 150.00	C P	0.313 0.280	350 751	6.95 5.80	12.75	(1.05)	7.18	-8.55	-0.84	0.013
30	GOOGL	154.56	19 Jul '24	108	155.00	C P	0.308 0.261	460 163	10.40 8.50	18.90	16 Aug '24	136	160.00 150.00	C P	0.313 0.276	56 191	10.00 7.65	17.65	1.25	6.96	-3.75	-1.86	-0.020

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

bear call unusual option volume put call ratio indicator basics of trading stock ticker search risk of trading basics of stock trading stock prices look up stock symbols by company name stock market tutorial value stock price stock trading tips and tricks basics of trading stocks stock market term put call ratios learn stock trading butterfly put spread online options calculator stock market investing advice dividend stock list

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For GOOGL Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Diagonal Screener For GOOGL Report Date: