Butterfly Diagonal Screener for HL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	HL	4.81	17 May '24	50	4.00	C P	0.614 0.507	196 56	0.79 0.05	0.84	21 Jun '24	85	5.00 3.50	C P	0.513 0.538	115 20	0.41 0.06	0.47	0.37	0.47	-0.63	-0.75	0.070
2	HL	4.81	17 May '24	50	4.00	C P	0.614 0.507	196 56	0.79 0.05	0.84	21 Jun '24	85	5.50 3.50	C P	0.514 0.538	105 20	0.25 0.06	0.31	0.53	0.61	-0.97	-0.63	0.069
3	HL	4.81	17 May '24	50	4.00	C P	0.614 0.507	196 56	0.79 0.05	0.84	21 Jun '24	85	4.50 3.50	C P	0.528 0.538	2,579 20	0.66 0.06	0.72	0.12	0.28	-0.38	-0.74	0.056
4	HL	4.81	17 May '24	50	4.00	C P	0.614 0.507	196 56	0.79 0.05	0.84	21 Jun '24	85	6.00 3.50	C P	0.531 0.538	63 20	0.16 0.06	0.22	0.62	0.69	-1.38	-0.50	0.053
5	HL	4.81	17 May '24	50	4.50	C P	0.542 0.479	328 57	0.54 0.19	0.73	21 Jun '24	85	5.00 4.00	C P	0.513 0.481	115 70	0.41 0.14	0.55	0.18	0.37	-0.32	-1.16	0.027
6	HL	4.81	17 May '24	50	4.50	C P	0.542 0.479	328 57	0.54 0.19	0.73	21 Jun '24	85	5.50 4.00	C P	0.514 0.481	105 70	0.25 0.14	0.39	0.34	0.45	-0.66	-0.68	0.027
7	HL	4.81	17 May '24	50	5.00	C P	0.534 0.463	927 11	0.29 0.42	0.71	21 Jun '24	85	5.50 4.50	C P	0.514 0.461	105 35	0.25 0.28	0.53	0.18	0.40	-0.32	-1.25	0.021
8	HL	4.81	17 May '24	50	4.50	C P	0.542 0.479	328 57	0.54 0.19	0.73	21 Jun '24	85	6.00 4.00	C P	0.531 0.481	63 70	0.16 0.14	0.30	0.43	0.52	-1.07	-0.49	0.010
9	HL	4.81	17 May '24	50	5.00	C P	0.534 0.463	927 11	0.29 0.42	0.71	21 Jun '24	85	6.00 4.50	C P	0.531 0.461	63 35	0.16 0.28	0.44	0.27	0.42	-0.73	-0.58	0.004
10	HL	4.81	17 May '24	50	5.00	C P	0.534 0.463	927 11	0.29 0.42	0.71	21 Jun '24	85	5.50 4.00	C P	0.514 0.481	105 70	0.25 0.14	0.39	0.32	0.48	-0.68	-0.71	0.001
11	HL	4.81	17 May '24	50	5.00	C P	0.534 0.463	927 11	0.29 0.42	0.71	21 Jun '24	85	6.00 4.00	C P	0.531 0.481	63 70	0.16 0.14	0.30	0.41	0.49	-0.59	-0.83	-0.015
12	HL	4.81	17 May '24	50	4.50	C P	0.542 0.479	328 57	0.54 0.19	0.73	21 Jun '24	85	5.00 3.50	C P	0.513 0.538	115 20	0.41 0.06	0.47	0.26	0.39	-0.74	-0.53	-0.030
13	HL	4.81	17 May '24	50	4.50	C P	0.542 0.479	328 57	0.54 0.19	0.73	21 Jun '24	85	5.50 3.50	C P	0.514 0.538	105 20	0.25 0.06	0.31	0.42	0.47	-0.58	-0.81	-0.030
14	HL	4.81	17 May '24	50	4.50	C P	0.542 0.479	328 57	0.54 0.19	0.73	21 Jun '24	85	6.00 3.50	C P	0.531 0.538	63 20	0.16 0.06	0.22	0.51	0.54	-0.99	-0.55	-0.047
15	HL	4.81	17 May '24	50	5.00	C P	0.534 0.463	927 11	0.29 0.42	0.71	21 Jun '24	85	5.50 3.50	C P	0.514 0.538	105 20	0.25 0.06	0.31	0.40	0.54	-1.10	-0.49	-0.056
16	HL	4.81	17 May '24	50	5.00	C P	0.534 0.463	927 11	0.29 0.42	0.71	21 Jun '24	85	6.00 3.50	C P	0.531 0.538	63 20	0.16 0.06	0.22	0.49	0.55	-1.01	-0.54	-0.073
17	HL	4.81	10 May '24	43	5.50	C P	0.519 0.357	20 9	0.01 0.03	0.04	21 Jun '24	85	6.00 5.00	C P	0.531 0.453	63 106	0.16 0.54	0.70	(0.66)	-0.33	-1.16	0.28	-0.109
18	HL	4.81	10 May '24	43	5.50	C P	0.519 0.357	20 9	0.01 0.03	0.04	21 Jun '24	85	6.00 4.50	C P	0.531 0.461	63 35	0.16 0.28	0.44	(0.40)	-0.16	-1.40	0.11	-0.117
19	HL	4.81	10 May '24	43	5.50	C P	0.519 0.357	20 9	0.01 0.03	0.04	21 Jun '24	85	6.00 4.00	C P	0.531 0.481	63 70	0.16 0.14	0.30	(0.26)	-0.05	-1.76	0.03	-0.136
20	HL	4.81	10 May '24	43	5.50	C P	0.519 0.357	20 9	0.01 0.03	0.04	21 Jun '24	85	6.00 3.50	C P	0.531 0.538	63 20	0.16 0.06	0.22	(0.18)	0.03	-2.18	-0.01	-0.193

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

bear call spread example good dividend stocks iron condor put call ratio indicator your investment portfolio what is open interest best covered calls risk free stocks best dividend stock high yield stocks put and call options bull put spreads call to put ratio tips for stock market option spreads stock value analysis options chart trading with leverage dividend oi stock bear call stock options strike price free stock market tips stocks dividend

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.