Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For HPE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HPE 13.67 15 Jul '22 31 13.00 C
P
0.444
0.427
2
5,050
1.00
0.35
1.35 19 Aug '22 66 16.00
12.00
C
P
0.374
0.432
14
131
0.25
0.40
0.65 0.70 1.00 -2.30 -0.43 0.065
2 HPE 13.67 15 Jul '22 31 13.00 C
P
0.444
0.427
2
5,050
1.00
0.35
1.35 19 Aug '22 66 15.00
12.00
C
P
0.389
0.432
20
131
0.45
0.40
0.85 0.50 0.87 -1.50 -0.58 0.051
3 HPE 13.67 15 Jul '22 31 13.00 C
P
0.444
0.427
2
5,050
1.00
0.35
1.35 19 Aug '22 66 14.00
12.00
C
P
0.411
0.432
5
131
0.85
0.40
1.25 0.10 0.66 -0.90 -0.73 0.028
4 HPE 13.67 15 Jul '22 31 14.00 C
P
0.405
0.387
14
4
0.45
0.75
1.20 19 Aug '22 66 16.00
13.00
C
P
0.374
0.406
14
109
0.25
0.65
0.90 0.30 0.68 -1.70 -0.40 0.012
5 HPE 13.67 15 Jul '22 31 14.00 C
P
0.405
0.387
14
4
0.45
0.75
1.20 19 Aug '22 66 15.00
13.00
C
P
0.389
0.406
20
109
0.45
0.65
1.10 0.10 0.68 -0.90 -0.76 -0.003
6 HPE 13.67 15 Jul '22 31 15.00 C
P
0.377
0.374
12
26
0.15
1.45
1.60 19 Aug '22 66 16.00
14.00
C
P
0.374
0.387
14
3
0.25
1.15
1.40 0.20 0.81 -0.80 -1.01 -0.010
7 HPE 13.67 15 Jul '22 31 14.00 C
P
0.405
0.387
14
4
0.45
0.75
1.20 19 Aug '22 66 16.00
12.00
C
P
0.374
0.432
14
131
0.25
0.40
0.65 0.55 0.75 -1.45 -0.52 -0.015
8 HPE 13.67 15 Jul '22 31 15.00 C
P
0.377
0.374
12
26
0.15
1.45
1.60 19 Aug '22 66 16.00
13.00
C
P
0.374
0.406
14
109
0.25
0.65
0.90 0.70 1.12 -1.30 -0.86 -0.029
9 HPE 13.67 15 Jul '22 31 14.00 C
P
0.405
0.387
14
4
0.45
0.75
1.20 19 Aug '22 66 15.00
12.00
C
P
0.389
0.432
20
131
0.45
0.40
0.85 0.35 0.75 -1.65 -0.45 -0.029
10 HPE 13.67 15 Jul '22 31 15.00 C
P
0.377
0.374
12
26
0.15
1.45
1.60 19 Aug '22 66 16.00
12.00
C
P
0.374
0.432
14
131
0.25
0.40
0.65 0.95 1.30 -2.05 -0.63 -0.055
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.