Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For HUSA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HUSA 7.10 15 Jul '22 35 8.00 C
P
1.841
2.383
245
22
1.20
2.50
3.70 19 Aug '22 70 9.00
5.00
C
P
1.580
2.031
22
20
1.40
1.30
2.70 1.00 2.66 -2.00 -1.33 0.613
2 HUSA 7.10 15 Jul '22 35 8.00 C
P
1.841
2.383
245
22
1.20
2.50
3.70 19 Aug '22 70 10.00
5.00
C
P
1.618
2.031
11
20
1.30
1.30
2.60 1.10 2.52 -1.90 -1.33 0.574
3 HUSA 7.10 15 Jul '22 35 8.00 C
P
1.841
2.383
245
22
1.20
2.50
3.70 19 Aug '22 70 9.00
6.00
C
P
1.580
2.094
22
22
1.40
1.95
3.35 0.35 2.44 -1.65 -1.48 0.550
4 HUSA 7.10 15 Jul '22 35 8.00 C
P
1.841
2.383
245
22
1.20
2.50
3.70 19 Aug '22 70 10.00
6.00
C
P
1.618
2.094
11
22
1.30
1.95
3.25 0.45 2.30 -1.55 -1.48 0.512
5 HUSA 7.10 15 Jul '22 35 8.00 C
P
1.841
2.383
245
22
1.20
2.50
3.70 19 Aug '22 70 9.00
7.00
C
P
1.580
2.148
22
1
1.40
2.65
4.05 (0.35) 2.28 -1.35 -1.69 0.496
6 HUSA 7.10 15 Jul '22 35 7.00 C
P
1.683
2.286
307
10
1.40
1.75
3.15 19 Aug '22 70 8.00
5.00
C
P
1.471
2.031
37
20
1.65
1.30
2.95 0.20 1.75 -1.80 -0.97 0.466
7 HUSA 7.10 15 Jul '22 35 8.00 C
P
1.841
2.383
245
22
1.20
2.50
3.70 19 Aug '22 70 10.00
7.00
C
P
1.618
2.148
11
1
1.30
2.65
3.95 (0.25) 2.14 -2.25 -0.95 0.458
8 HUSA 7.10 15 Jul '22 35 7.00 C
P
1.683
2.286
307
10
1.40
1.75
3.15 19 Aug '22 70 8.00
6.00
C
P
1.471
2.094
37
22
1.65
1.95
3.60 (0.45) 1.61 -1.45 -1.11 0.403
9 HUSA 7.10 15 Jul '22 35 7.00 C
P
1.683
2.286
307
10
1.40
1.75
3.15 19 Aug '22 70 9.00
5.00
C
P
1.580
2.031
22
20
1.40
1.30
2.70 0.45 1.83 -1.55 -1.18 0.357
10 HUSA 7.10 15 Jul '22 35 6.00 C
P
1.562
2.272
135
77
1.75
1.25
3.00 19 Aug '22 70 8.00
5.00
C
P
1.471
2.031
37
20
1.65
1.30
2.95 0.05 1.43 -1.95 -0.73 0.331
11 HUSA 7.10 15 Jul '22 35 7.00 C
P
1.683
2.286
307
10
1.40
1.75
3.15 19 Aug '22 70 10.00
5.00
C
P
1.618
2.031
11
20
1.30
1.30
2.60 0.55 1.77 -2.45 -0.72 0.319
12 HUSA 7.10 15 Jul '22 35 6.00 C
P
1.562
2.272
135
77
1.75
1.25
3.00 19 Aug '22 70 7.00
5.00
C
P
1.486
2.031
41
20
2.00
1.30
3.30 (0.30) 1.33 -1.30 -1.02 0.316
13 HUSA 7.10 15 Jul '22 35 7.00 C
P
1.683
2.286
307
10
1.40
1.75
3.15 19 Aug '22 70 9.00
6.00
C
P
1.580
2.094
22
22
1.40
1.95
3.35 (0.20) 1.70 -2.20 -0.77 0.295
14 HUSA 7.10 15 Jul '22 35 7.00 C
P
1.683
2.286
307
10
1.40
1.75
3.15 19 Aug '22 70 10.00
6.00
C
P
1.618
2.094
11
22
1.30
1.95
3.25 (0.10) 1.63 -3.10 -0.53 0.256
15 HUSA 7.10 15 Jul '22 35 6.00 C
P
1.562
2.272
135
77
1.75
1.25
3.00 19 Aug '22 70 9.00
5.00
C
P
1.580
2.031
22
20
1.40
1.30
2.70 0.30 1.58 -2.70 -0.59 0.222
16 HUSA 7.10 15 Jul '22 35 6.00 C
P
1.562
2.272
135
77
1.75
1.25
3.00 19 Aug '22 70 10.00
5.00
C
P
1.618
2.031
11
20
1.30
1.30
2.60 0.40 1.59 -3.60 -0.44 0.184
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.