Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For HUT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HUT 15.40 23 Dec '21 44 15.00 C
P
1.734
1.821
35
1
3.50
3.10
6.60 21 Jan '22 73 16.00
14.00
C
P
1.640
1.619
516
12
4.30
3.95
8.25 (1.65) 2.76 -2.65 -1.04 0.296
2 HUT 15.40 23 Dec '21 44 15.50 C
P
1.707
1.658
138
14
3.05
3.30
6.35 21 Jan '22 73 16.00
14.00
C
P
1.640
1.619
516
12
4.30
3.95
8.25 (1.90) 2.62 -3.40 -0.77 0.105
3 HUT 15.40 23 Dec '21 44 15.50 C
P
1.707
1.658
138
14
3.05
3.30
6.35 21 Jan '22 73 16.00
15.00
C
P
1.640
1.619
516
35
4.30
4.20
8.50 (2.15) 2.90 -2.65 -1.09 0.105
4 HUT 15.40 17 Dec '21 38 15.00 C
P
1.679
1.645
542
60
3.35
2.87
6.22 21 Jan '22 73 16.00
14.00
C
P
1.640
1.619
516
12
4.30
3.95
8.25 (2.03) 2.91 -3.03 -0.96 0.065
5 HUT 15.40 10 Dec '21 31 15.00 C
P
1.654
1.654
52
4
2.91
2.41
5.32 21 Jan '22 73 16.00
14.00
C
P
1.640
1.619
516
12
4.30
3.95
8.25 (2.93) 2.57 -3.93 -0.65 0.049
6 HUT 15.40 3 Dec '21 24 14.50 C
P
1.603
1.664
41
7
2.38
2.00
4.38 21 Jan '22 73 15.00
14.00
C
P
1.619
1.619
652
12
4.60
3.95
8.55 (4.17) 2.04 -4.67 -0.44 0.028
7 HUT 15.40 10 Dec '21 31 14.50 C
P
1.565
1.696
20
1
3.10
2.16
5.26 21 Jan '22 73 15.00
14.00
C
P
1.619
1.619
652
12
4.60
3.95
8.55 (3.29) 2.42 -3.79 -0.64 0.023
8 HUT 15.40 3 Dec '21 24 14.50 C
P
1.603
1.664
41
7
2.38
2.00
4.38 21 Jan '22 73 16.00
14.00
C
P
1.640
1.619
516
12
4.30
3.95
8.25 (3.87) 2.04 -5.37 -0.38 0.007
9 HUT 15.40 10 Dec '21 31 14.50 C
P
1.565
1.696
20
1
3.10
2.16
5.26 21 Jan '22 73 16.00
14.00
C
P
1.640
1.619
516
12
4.30
3.95
8.25 (2.99) 2.42 -4.49 -0.54 0.002
10 HUT 15.40 3 Dec '21 24 15.00 C
P
1.626
1.629
238
21
2.64
2.16
4.80 21 Jan '22 73 16.00
14.00
C
P
1.640
1.619
516
12
4.30
3.95
8.25 (3.45) 2.57 -4.45 -0.58 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.