Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For HYLN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HYLN 9.75 11 Jun '21 22 9.50 C
P
0.935
0.999
1
6
0.88
0.62
1.50 16 Jul '21 57 11.00
9.00
C
P
0.846
0.927
2
23
1.00
1.15
2.15 (0.65) 0.63 -2.15 -0.29 0.161
2 HYLN 9.75 11 Jun '21 22 9.50 C
P
0.935
0.999
1
6
0.88
0.62
1.50 2 Jul '21 43 11.00
9.00
C
P
0.897
0.917
17
5
0.87
0.96
1.83 (0.33) 0.54 -1.83 -0.30 0.120
3 HYLN 9.75 11 Jun '21 22 9.50 C
P
0.935
0.999
1
6
0.88
0.62
1.50 16 Jul '21 57 10.00
9.00
C
P
0.898
0.927
78
23
1.35
1.15
2.50 (1.00) 0.64 -1.50 -0.43 0.108
4 HYLN 9.75 18 Jun '21 29 10.00 C
P
0.917
0.949
461
31
0.85
1.09
1.94 2 Jul '21 43 11.00
9.50
C
P
0.897
0.861
17
2
0.87
1.14
2.01 (0.07) 0.66 -1.07 -0.62 0.107
5 HYLN 9.75 18 Jun '21 29 10.00 C
P
0.917
0.949
461
31
0.85
1.09
1.94 16 Jul '21 57 11.00
9.00
C
P
0.846
0.927
2
23
1.00
1.15
2.15 (0.21) 0.87 -1.21 -0.72 0.092
6 HYLN 9.75 11 Jun '21 22 9.50 C
P
0.935
0.999
1
6
0.88
0.62
1.50 2 Jul '21 43 10.00
9.00
C
P
0.944
0.917
13
5
1.18
0.96
2.14 (0.64) 0.56 -1.14 -0.49 0.073
7 HYLN 9.75 18 Jun '21 29 10.00 C
P
0.917
0.949
461
31
0.85
1.09
1.94 2 Jul '21 43 11.00
9.00
C
P
0.897
0.917
17
5
0.87
0.96
1.83 0.11 0.70 -0.89 -0.79 0.051
8 HYLN 9.75 25 Jun '21 36 9.50 C
P
0.848
0.975
12
155
1.14
0.90
2.04 16 Jul '21 57 11.00
9.00
C
P
0.846
0.927
2
23
1.00
1.15
2.15 (0.11) 0.73 -1.61 -0.45 0.050
9 HYLN 9.75 25 Jun '21 36 9.50 C
P
0.848
0.975
12
155
1.14
0.90
2.04 2 Jul '21 43 11.00
9.00
C
P
0.897
0.917
17
5
0.87
0.96
1.83 0.21 0.50 -1.29 -0.39 0.009
10 HYLN 9.75 4 Jun '21 15 10.00 C
P
0.850
0.913
19
3
0.45
0.59
1.04 2 Jul '21 43 11.00
9.50
C
P
0.897
0.861
17
2
0.87
1.14
2.01 (0.97) 0.31 -1.97 -0.16 0.004
11 HYLN 9.75 25 Jun '21 36 9.50 C
P
0.848
0.975
12
155
1.14
0.90
2.04 16 Jul '21 57 10.00
9.00
C
P
0.898
0.927
78
23
1.35
1.15
2.50 (0.46) 0.70 -0.96 -0.73 -0.003
12 HYLN 9.75 4 Jun '21 15 10.00 C
P
0.850
0.913
19
3
0.45
0.59
1.04 16 Jul '21 57 11.00
9.00
C
P
0.846
0.927
2
23
1.00
1.15
2.15 (1.11) 0.38 -2.11 -0.18 -0.010
13 HYLN 9.75 25 Jun '21 36 9.50 C
P
0.848
0.975
12
155
1.14
0.90
2.04 2 Jul '21 43 10.00
9.00
C
P
0.944
0.917
13
5
1.18
0.96
2.14 (0.10) 0.39 -0.60 -0.65 -0.038
14 HYLN 9.75 4 Jun '21 15 9.50 C
P
0.846
0.885
55
1
0.70
0.51
1.21 16 Jul '21 57 11.00
9.00
C
P
0.846
0.927
2
23
1.00
1.15
2.15 (0.94) 0.52 -2.44 -0.21 -0.043
15 HYLN 9.75 4 Jun '21 15 10.00 C
P
0.850
0.913
19
3
0.45
0.59
1.04 2 Jul '21 43 11.00
9.00
C
P
0.897
0.917
17
5
0.87
0.96
1.83 (0.79) 0.33 -1.79 -0.18 -0.052
16 HYLN 9.75 4 Jun '21 15 9.50 C
P
0.846
0.885
55
1
0.70
0.51
1.21 2 Jul '21 43 11.00
9.00
C
P
0.897
0.917
17
5
0.87
0.96
1.83 (0.62) 0.49 -2.12 -0.23 -0.084
17 HYLN 9.75 4 Jun '21 15 9.50 C
P
0.846
0.885
55
1
0.70
0.51
1.21 16 Jul '21 57 10.00
9.00
C
P
0.898
0.927
78
23
1.35
1.15
2.50 (1.29) 0.55 -1.79 -0.31 -0.095
18 HYLN 9.75 4 Jun '21 15 9.50 C
P
0.846
0.885
55
1
0.70
0.51
1.21 2 Jul '21 43 10.00
9.00
C
P
0.944
0.917
13
5
1.18
0.96
2.14 (0.93) 0.52 -1.43 -0.36 -0.131
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.