Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For HYRE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HYRE 17.31 18 Jun '21 29 12.50 C
P
1.339
1.325
26
294
5.20
0.55
5.75 16 Jul '21 57 22.50
10.00
C
P
1.150
1.270
5
20
1.90
0.50
2.40 3.35 4.01 -6.65 -0.60 0.243
2 HYRE 17.31 18 Jun '21 29 12.50 C
P
1.339
1.325
26
294
5.20
0.55
5.75 16 Jul '21 57 17.50
10.00
C
P
1.174
1.270
31
20
3.20
0.50
3.70 2.05 3.00 -2.95 -1.02 0.219
3 HYRE 17.31 18 Jun '21 29 12.50 C
P
1.339
1.325
26
294
5.20
0.55
5.75 16 Jul '21 57 20.00
10.00
C
P
1.178
1.270
28
20
2.45
0.50
2.95 2.80 3.56 -4.70 -0.76 0.215
4 HYRE 17.31 18 Jun '21 29 12.50 C
P
1.339
1.325
26
294
5.20
0.55
5.75 16 Jul '21 57 15.00
10.00
C
P
1.231
1.270
73
20
4.40
0.50
4.90 0.85 2.29 -1.65 -1.39 0.163
5 HYRE 17.31 18 Jun '21 29 15.00 C
P
1.283
1.240
470
302
3.50
1.25
4.75 16 Jul '21 57 22.50
12.50
C
P
1.150
1.226
5
54
1.90
1.15
3.05 1.70 2.79 -5.80 -0.48 0.147
6 HYRE 17.31 18 Jun '21 29 20.00 C
P
1.249
1.241
392
55
1.35
4.00
5.35 16 Jul '21 57 22.50
17.50
C
P
1.150
1.216
5
10
1.90
3.50
5.40 (0.05) 2.93 -2.55 -1.15 0.123
7 HYRE 17.31 18 Jun '21 29 15.00 C
P
1.283
1.240
470
302
3.50
1.25
4.75 16 Jul '21 57 17.50
12.50
C
P
1.174
1.226
31
54
3.20
1.15
4.35 0.40 2.28 -2.10 -1.09 0.123
8 HYRE 17.31 18 Jun '21 29 15.00 C
P
1.283
1.240
470
302
3.50
1.25
4.75 16 Jul '21 57 20.00
12.50
C
P
1.178
1.226
28
54
2.45
1.15
3.60 1.15 2.54 -3.85 -0.66 0.119
9 HYRE 17.31 18 Jun '21 29 20.00 C
P
1.249
1.241
392
55
1.35
4.00
5.35 16 Jul '21 57 22.50
15.00
C
P
1.150
1.222
5
24
1.90
2.15
4.05 1.30 3.48 -3.70 -0.94 0.117
10 HYRE 17.31 18 Jun '21 29 20.00 C
P
1.249
1.241
392
55
1.35
4.00
5.35 16 Jul '21 57 22.50
12.50
C
P
1.150
1.226
5
54
1.90
1.15
3.05 2.30 4.06 -5.20 -0.78 0.113
11 HYRE 17.31 18 Jun '21 29 15.00 C
P
1.283
1.240
470
302
3.50
1.25
4.75 16 Jul '21 57 22.50
10.00
C
P
1.150
1.270
5
20
1.90
0.50
2.40 2.35 2.86 -5.15 -0.56 0.102
12 HYRE 17.31 18 Jun '21 29 17.50 C
P
1.229
1.234
263
369
2.20
2.40
4.60 16 Jul '21 57 22.50
15.00
C
P
1.150
1.222
5
24
1.90
2.15
4.05 0.55 2.40 -4.45 -0.54 0.091
13 HYRE 17.31 18 Jun '21 29 17.50 C
P
1.229
1.234
263
369
2.20
2.40
4.60 16 Jul '21 57 22.50
12.50
C
P
1.150
1.226
5
54
1.90
1.15
3.05 1.55 2.69 -3.45 -0.78 0.087
14 HYRE 17.31 18 Jun '21 29 15.00 C
P
1.283
1.240
470
302
3.50
1.25
4.75 16 Jul '21 57 17.50
10.00
C
P
1.174
1.270
31
20
3.20
0.50
3.70 1.05 2.34 -3.95 -0.59 0.078
15 HYRE 17.31 18 Jun '21 29 15.00 C
P
1.283
1.240
470
302
3.50
1.25
4.75 16 Jul '21 57 20.00
10.00
C
P
1.178
1.270
28
20
2.45
0.50
2.95 1.80 2.60 -3.20 -0.81 0.075
16 HYRE 17.31 18 Jun '21 29 20.00 C
P
1.249
1.241
392
55
1.35
4.00
5.35 16 Jul '21 57 22.50
10.00
C
P
1.150
1.270
5
20
1.90
0.50
2.40 2.95 4.56 -7.05 -0.65 0.069
17 HYRE 17.31 18 Jun '21 29 17.50 C
P
1.229
1.234
263
369
2.20
2.40
4.60 16 Jul '21 57 20.00
15.00
C
P
1.178
1.222
28
24
2.45
2.15
4.60 (0.00) 2.46 -2.50 -0.98 0.063
18 HYRE 17.31 18 Jun '21 29 17.50 C
P
1.229
1.234
263
369
2.20
2.40
4.60 16 Jul '21 57 20.00
12.50
C
P
1.178
1.226
28
54
2.45
1.15
3.60 1.00 2.74 -4.00 -0.69 0.059
19 HYRE 17.31 18 Jun '21 29 17.50 C
P
1.229
1.234
263
369
2.20
2.40
4.60 16 Jul '21 57 22.50
10.00
C
P
1.150
1.270
5
20
1.90
0.50
2.40 2.20 3.04 -5.30 -0.57 0.043
20 HYRE 17.31 18 Jun '21 29 17.50 C
P
1.229
1.234
263
369
2.20
2.40
4.60 16 Jul '21 57 20.00
10.00
C
P
1.178
1.270
28
20
2.45
0.50
2.95 1.65 3.09 -5.85 -0.53 0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.