Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For IONQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 IONQ 22.53 17 Dec '21 38 30.00 C
P
1.512
1.577
1,785
26
2.05
9.60
11.65 21 Jan '22 73 35.00
20.00
C
P
1.310
1.278
82
522
2.25
3.70
5.95 5.70 9.45 -4.30 -2.20 0.500
2 IONQ 22.53 17 Dec '21 38 30.00 C
P
1.512
1.577
1,785
26
2.05
9.60
11.65 21 Jan '22 73 35.00
22.50
C
P
1.310
1.291
82
118
2.25
5.30
7.55 4.10 8.50 -3.40 -2.50 0.487
3 IONQ 22.53 17 Dec '21 38 30.00 C
P
1.512
1.577
1,785
26
2.05
9.60
11.65 21 Jan '22 73 35.00
25.00
C
P
1.310
1.324
82
1
2.25
7.00
9.25 2.40 7.76 -2.60 -2.98 0.455
4 IONQ 22.53 17 Dec '21 38 25.00 C
P
1.410
1.489
911
92
3.00
5.80
8.80 21 Jan '22 73 30.00
20.00
C
P
1.285
1.278
645
522
3.00
3.70
6.70 2.10 5.85 -2.90 -2.02 0.336
5 IONQ 22.53 17 Dec '21 38 22.50 C
P
1.369
1.468
422
138
3.80
4.10
7.90 21 Jan '22 73 25.00
20.00
C
P
1.229
1.278
831
522
4.10
3.70
7.80 0.10 4.70 -2.40 -1.96 0.330
6 IONQ 22.53 17 Dec '21 38 25.00 C
P
1.410
1.489
911
92
3.00
5.80
8.80 21 Jan '22 73 30.00
22.50
C
P
1.285
1.291
645
118
3.00
5.30
8.30 0.50 5.31 -4.50 -1.18 0.323
7 IONQ 22.53 17 Dec '21 38 25.00 C
P
1.410
1.489
911
92
3.00
5.80
8.80 21 Jan '22 73 35.00
20.00
C
P
1.310
1.278
82
522
2.25
3.70
5.95 2.85 5.68 -7.15 -0.79 0.310
8 IONQ 22.53 17 Dec '21 38 25.00 C
P
1.410
1.489
911
92
3.00
5.80
8.80 21 Jan '22 73 35.00
22.50
C
P
1.310
1.291
82
118
2.25
5.30
7.55 1.25 5.14 -8.75 -0.59 0.297
9 IONQ 22.53 17 Dec '21 38 22.50 C
P
1.369
1.468
422
138
3.80
4.10
7.90 21 Jan '22 73 30.00
20.00
C
P
1.285
1.278
645
522
3.00
3.70
6.70 1.20 4.74 -6.30 -0.75 0.274
10 IONQ 22.53 17 Dec '21 38 22.50 C
P
1.369
1.468
422
138
3.80
4.10
7.90 21 Jan '22 73 35.00
20.00
C
P
1.310
1.278
82
522
2.25
3.70
5.95 1.95 4.88 -10.55 -0.46 0.248
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.