Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For IPOE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 IPOE 18.40 18 Jun '21 29 22.50 C
P
0.965
2.021
1,736
1,049
0.72
6.25
6.97 16 Jul '21 57 25.00
12.50
C
P
0.865
1.219
591
326
0.78
1.13
1.91 5.06 6.34 -4.94 -1.28 0.901
2 IPOE 18.40 18 Jun '21 29 22.50 C
P
0.965
2.021
1,736
1,049
0.72
6.25
6.97 16 Jul '21 57 25.00
15.00
C
P
0.865
1.359
591
2,253
0.78
2.13
2.91 4.06 5.72 -3.44 -1.66 0.762
3 IPOE 18.40 18 Jun '21 29 20.00 C
P
0.833
1.812
4,472
1,206
1.10
4.65
5.75 16 Jul '21 57 22.50
12.50
C
P
0.806
1.219
932
326
1.05
1.13
2.18 3.57 4.62 -3.93 -1.18 0.619
4 IPOE 18.40 18 Jun '21 29 15.00 C
P
0.971
1.444
896
792
3.35
1.27
4.62 16 Jul '21 57 17.50
12.50
C
P
0.596
1.219
2,146
326
2.24
1.13
3.37 1.25 2.31 -1.25 -1.85 0.600
5 IPOE 18.40 18 Jun '21 29 22.50 C
P
0.965
2.021
1,736
1,049
0.72
6.25
6.97 16 Jul '21 57 25.00
17.50
C
P
0.865
1.545
591
3,505
0.78
3.90
4.68 2.29 4.88 -2.71 -1.80 0.575
6 IPOE 18.40 18 Jun '21 29 20.00 C
P
0.833
1.812
4,472
1,206
1.10
4.65
5.75 16 Jul '21 57 25.00
12.50
C
P
0.865
1.219
591
326
0.78
1.13
1.91 3.84 4.50 -3.66 -1.23 0.560
7 IPOE 18.40 18 Jun '21 29 20.00 C
P
0.833
1.812
4,472
1,206
1.10
4.65
5.75 16 Jul '21 57 22.50
15.00
C
P
0.806
1.359
932
2,253
1.05
2.13
3.18 2.57 4.23 -2.43 -1.74 0.480
8 IPOE 18.40 18 Jun '21 29 15.00 C
P
0.971
1.444
896
792
3.35
1.27
4.62 16 Jul '21 57 20.00
12.50
C
P
0.719
1.219
2,381
326
1.50
1.13
2.63 1.99 2.92 -3.01 -0.97 0.478
9 IPOE 18.40 18 Jun '21 29 22.50 C
P
0.965
2.021
1,736
1,049
0.72
6.25
6.97 16 Jul '21 57 25.00
20.00
C
P
0.865
1.651
591
2,140
0.78
6.25
7.03 (0.06) 3.78 -2.56 -1.48 0.469
10 IPOE 18.40 18 Jun '21 29 20.00 C
P
0.833
1.812
4,472
1,206
1.10
4.65
5.75 16 Jul '21 57 25.00
15.00
C
P
0.865
1.359
591
2,253
0.78
2.13
2.91 2.84 4.11 -2.16 -1.90 0.421
11 IPOE 18.40 18 Jun '21 29 17.50 C
P
0.707
1.640
3,150
576
1.90
2.60
4.50 16 Jul '21 57 20.00
12.50
C
P
0.719
1.219
2,381
326
1.50
1.13
2.63 1.87 2.80 -3.13 -0.89 0.409
12 IPOE 18.40 18 Jun '21 29 15.00 C
P
0.971
1.444
896
792
3.35
1.27
4.62 16 Jul '21 57 22.50
12.50
C
P
0.806
1.219
932
326
1.05
1.13
2.18 2.44 3.31 -5.06 -0.65 0.391
13 IPOE 18.40 18 Jun '21 29 15.00 C
P
0.971
1.444
896
792
3.35
1.27
4.62 16 Jul '21 57 25.00
12.50
C
P
0.865
1.219
591
326
0.78
1.13
1.91 2.71 3.56 -7.29 -0.49 0.331
14 IPOE 18.40 18 Jun '21 29 17.50 C
P
0.707
1.640
3,150
576
1.90
2.60
4.50 16 Jul '21 57 22.50
12.50
C
P
0.806
1.219
932
326
1.05
1.13
2.18 2.32 2.98 -2.68 -1.11 0.322
15 IPOE 18.40 18 Jun '21 29 20.00 C
P
0.833
1.812
4,472
1,206
1.10
4.65
5.75 16 Jul '21 57 22.50
17.50
C
P
0.806
1.545
932
3,505
1.05
3.90
4.95 0.80 3.69 -1.70 -2.17 0.293
16 IPOE 18.40 18 Jun '21 29 17.50 C
P
0.707
1.640
3,150
576
1.90
2.60
4.50 16 Jul '21 57 20.00
15.00
C
P
0.719
1.359
2,381
2,253
1.50
2.13
3.63 0.87 2.74 -1.63 -1.68 0.270
17 IPOE 18.40 18 Jun '21 29 17.50 C
P
0.707
1.640
3,150
576
1.90
2.60
4.50 16 Jul '21 57 25.00
12.50
C
P
0.865
1.219
591
326
0.78
1.13
1.91 2.59 3.12 -4.91 -0.64 0.262
18 IPOE 18.40 18 Jun '21 29 20.00 C
P
0.833
1.812
4,472
1,206
1.10
4.65
5.75 16 Jul '21 57 25.00
17.50
C
P
0.865
1.545
591
3,505
0.78
3.90
4.68 1.07 3.57 -3.93 -0.91 0.234
19 IPOE 18.40 18 Jun '21 29 17.50 C
P
0.707
1.640
3,150
576
1.90
2.60
4.50 16 Jul '21 57 22.50
15.00
C
P
0.806
1.359
932
2,253
1.05
2.13
3.18 1.32 2.93 -3.68 -0.80 0.183
20 IPOE 18.40 18 Jun '21 29 17.50 C
P
0.707
1.640
3,150
576
1.90
2.60
4.50 16 Jul '21 57 25.00
15.00
C
P
0.865
1.359
591
2,253
0.78
2.13
2.91 1.59 3.06 -5.91 -0.52 0.123
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.