Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For IPOF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 IPOF 15.06 19 Mar '21 36 17.50 C
P
1.243
1.232
884
10
1.43
3.80
5.23 16 Apr '21 64 20.00
10.00
C
P
1.311
0.723
987
144
1.89
0.16
2.05 3.18 4.77 -4.32 -1.10 0.441
2 IPOF 15.06 19 Mar '21 36 17.50 C
P
1.243
1.232
884
10
1.43
3.80
5.23 16 Apr '21 64 22.50
10.00
C
P
1.355
0.723
667
144
1.67
0.16
1.83 3.40 4.47 -4.10 -1.09 0.396
3 IPOF 15.06 19 Mar '21 36 15.00 C
P
1.078
1.080
1,322
2,423
2.02
1.98
4.00 16 Apr '21 64 17.50
10.00
C
P
1.208
0.723
303
144
2.26
0.16
2.42 1.58 2.69 -3.42 -0.79 0.227
4 IPOF 15.06 19 Mar '21 36 17.50 C
P
1.243
1.232
884
10
1.43
3.80
5.23 16 Apr '21 64 20.00
12.50
C
P
1.311
0.949
987
161
1.89
1.25
3.14 2.09 3.85 -2.91 -1.32 0.215
5 IPOF 15.06 19 Mar '21 36 17.50 C
P
1.243
1.232
884
10
1.43
3.80
5.23 16 Apr '21 64 22.50
12.50
C
P
1.355
0.949
667
161
1.67
1.25
2.92 2.31 3.55 -2.69 -1.32 0.171
6 IPOF 15.06 19 Mar '21 36 15.00 C
P
1.078
1.080
1,322
2,423
2.02
1.98
4.00 16 Apr '21 64 20.00
10.00
C
P
1.311
0.723
987
144
1.89
0.16
2.05 1.95 2.69 -3.05 -0.88 0.124
7 IPOF 15.06 19 Mar '21 36 15.00 C
P
1.078
1.080
1,322
2,423
2.02
1.98
4.00 16 Apr '21 64 22.50
10.00
C
P
1.355
0.723
667
144
1.67
0.16
1.83 2.17 2.65 -5.33 -0.50 0.080
8 IPOF 15.06 19 Mar '21 36 17.50 C
P
1.243
1.232
884
10
1.43
3.80
5.23 16 Apr '21 64 20.00
15.00
C
P
1.311
1.095
987
118
1.89
2.79
4.68 0.55 3.06 -1.95 -1.57 0.069
9 IPOF 15.06 19 Mar '21 36 17.50 C
P
1.243
1.232
884
10
1.43
3.80
5.23 16 Apr '21 64 22.50
15.00
C
P
1.355
1.095
667
118
1.67
2.79
4.46 0.77 2.76 -4.23 -0.65 0.025
10 IPOF 15.06 19 Mar '21 36 15.00 C
P
1.078
1.080
1,322
2,423
2.02
1.98
4.00 16 Apr '21 64 17.50
12.50
C
P
1.208
0.949
303
161
2.26
1.25
3.51 0.49 2.08 -2.01 -1.03 0.001
11 IPOF 15.06 19 Mar '21 36 12.50 C
P
0.863
0.918
138
1,215
2.96
0.60
3.56 16 Apr '21 64 15.00
10.00
C
P
1.121
0.723
941
144
2.90
0.16
3.06 0.50 1.34 -2.00 -0.67 -0.063
12 IPOF 15.06 19 Mar '21 36 15.00 C
P
1.078
1.080
1,322
2,423
2.02
1.98
4.00 16 Apr '21 64 20.00
12.50
C
P
1.311
0.949
987
161
1.89
1.25
3.14 0.86 2.08 -4.14 -0.50 -0.101
13 IPOF 15.06 19 Mar '21 36 15.00 C
P
1.078
1.080
1,322
2,423
2.02
1.98
4.00 16 Apr '21 64 22.50
12.50
C
P
1.355
0.949
667
161
1.67
1.25
2.92 1.08 2.04 -6.42 -0.32 -0.145
14 IPOF 15.06 19 Mar '21 36 12.50 C
P
0.863
0.918
138
1,215
2.96
0.60
3.56 16 Apr '21 64 17.50
10.00
C
P
1.208
0.723
303
144
2.26
0.16
2.42 1.14 1.66 -3.86 -0.43 -0.150
15 IPOF 15.06 19 Mar '21 36 12.50 C
P
0.863
0.918
138
1,215
2.96
0.60
3.56 16 Apr '21 64 20.00
10.00
C
P
1.311
0.723
987
144
1.89
0.16
2.05 1.51 1.89 -5.99 -0.32 -0.253
16 IPOF 15.06 19 Mar '21 36 12.50 C
P
0.863
0.918
138
1,215
2.96
0.60
3.56 16 Apr '21 64 22.50
10.00
C
P
1.355
0.723
667
144
1.67
0.16
1.83 1.73 2.01 -8.27 -0.24 -0.297
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.