Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For IRM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 IRM 49.92 16 Dec '22 39 45.00 C
P
0.425
0.422
2
5
5.70
0.80
6.50 20 Jan '23 74 55.00
42.50
C
P
0.315
0.413
34
6
1.15
0.95
2.10 4.40 5.60 -5.60 -1.00 0.119
2 IRM 49.92 16 Dec '22 39 45.00 C
P
0.425
0.422
2
5
5.70
0.80
6.50 20 Jan '23 74 52.50
42.50
C
P
0.330
0.413
81
6
1.95
0.95
2.90 3.60 4.90 -3.90 -1.26 0.105
3 IRM 49.92 16 Dec '22 39 45.00 C
P
0.425
0.422
2
5
5.70
0.80
6.50 20 Jan '23 74 50.00
42.50
C
P
0.336
0.413
5
6
3.10
0.95
4.05 2.45 4.00 -2.55 -1.57 0.099
4 IRM 49.92 16 Dec '22 39 45.00 C
P
0.425
0.422
2
5
5.70
0.80
6.50 20 Jan '23 74 47.50
42.50
C
P
0.343
0.413
17
6
4.50
0.95
5.45 1.05 3.15 -1.45 -2.17 0.091
5 IRM 49.92 16 Dec '22 39 47.50 C
P
0.376
0.391
2
8
3.70
1.40
5.10 20 Jan '23 74 55.00
45.00
C
P
0.315
0.389
34
8
1.15
1.45
2.60 2.50 3.80 -5.00 -0.76 0.062
6 IRM 49.92 16 Dec '22 39 47.50 C
P
0.376
0.391
2
8
3.70
1.40
5.10 20 Jan '23 74 52.50
45.00
C
P
0.330
0.389
81
8
1.95
1.45
3.40 1.70 3.29 -3.30 -1.00 0.047
7 IRM 49.92 16 Dec '22 39 50.00 C
P
0.354
0.379
21
35
2.20
2.45
4.65 20 Jan '23 74 55.00
47.50
C
P
0.315
0.371
34
26
1.15
2.20
3.35 1.30 2.90 -3.70 -0.78 0.047
8 IRM 49.92 16 Dec '22 39 47.50 C
P
0.376
0.391
2
8
3.70
1.40
5.10 20 Jan '23 74 50.00
45.00
C
P
0.336
0.389
5
8
3.10
1.45
4.55 0.55 2.70 -1.95 -1.38 0.042
9 IRM 49.92 16 Dec '22 39 47.50 C
P
0.376
0.391
2
8
3.70
1.40
5.10 20 Jan '23 74 55.00
42.50
C
P
0.315
0.413
34
6
1.15
0.95
2.10 3.00 3.72 -4.50 -0.83 0.039
10 IRM 49.92 16 Dec '22 39 50.00 C
P
0.354
0.379
21
35
2.20
2.45
4.65 20 Jan '23 74 52.50
47.50
C
P
0.330
0.371
81
26
1.95
2.20
4.15 0.50 2.72 -2.00 -1.36 0.032
11 IRM 49.92 16 Dec '22 39 50.00 C
P
0.354
0.379
21
35
2.20
2.45
4.65 20 Jan '23 74 55.00
45.00
C
P
0.315
0.389
34
8
1.15
1.45
2.60 2.05 3.05 -2.95 -1.03 0.029
12 IRM 49.92 16 Dec '22 39 47.50 C
P
0.376
0.391
2
8
3.70
1.40
5.10 20 Jan '23 74 52.50
42.50
C
P
0.330
0.413
81
6
1.95
0.95
2.90 2.20 3.21 -2.80 -1.15 0.024
13 IRM 49.92 16 Dec '22 39 47.50 C
P
0.376
0.391
2
8
3.70
1.40
5.10 20 Jan '23 74 50.00
42.50
C
P
0.336
0.413
5
6
3.10
0.95
4.05 1.05 2.62 -3.95 -0.66 0.019
14 IRM 49.92 16 Dec '22 39 50.00 C
P
0.354
0.379
21
35
2.20
2.45
4.65 20 Jan '23 74 52.50
45.00
C
P
0.330
0.389
81
8
1.95
1.45
3.40 1.25 2.87 -3.75 -0.77 0.014
15 IRM 49.92 16 Dec '22 39 50.00 C
P
0.354
0.379
21
35
2.20
2.45
4.65 20 Jan '23 74 55.00
42.50
C
P
0.315
0.413
34
6
1.15
0.95
2.10 2.55 3.25 -4.95 -0.66 0.005
16 IRM 49.92 16 Dec '22 39 50.00 C
P
0.354
0.379
21
35
2.20
2.45
4.65 20 Jan '23 74 52.50
42.50
C
P
0.330
0.413
81
6
1.95
0.95
2.90 1.75 3.07 -5.75 -0.53 -0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.