Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For JBLU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 JBLU 6.85 3 May '24 30 6.50 C
P		 0.689
0.665		 6
15		 0.68
0.30		 0.98 21 Jun '24 79 8.00
6.00		 C
P		 0.594
0.599		 503
48		 0.38
0.37		 0.75 0.23 0.69 -1.27 -0.54 0.161
2 JBLU 6.85 3 May '24 30 6.50 C
P		 0.689
0.665		 6
15		 0.68
0.30		 0.98 21 Jun '24 79 7.00
6.00		 C
P		 0.613
0.599		 28
48		 0.74
0.37		 1.11 (0.13) 0.58 -0.63 -0.92 0.142
3 JBLU 6.85 3 May '24 30 6.50 C
P		 0.689
0.665		 6
15		 0.68
0.30		 0.98 21 Jun '24 79 8.00
5.50		 C
P		 0.594
0.634		 503
1		 0.38
0.25		 0.63 0.35 0.68 -1.15 -0.59 0.126
4 JBLU 6.85 3 May '24 30 6.50 C
P		 0.689
0.665		 6
15		 0.68
0.30		 0.98 21 Jun '24 79 7.00
5.50		 C
P		 0.613
0.634		 28
1		 0.74
0.25		 0.99 (0.01) 0.56 -1.01 -0.55 0.107
5 JBLU 6.85 17 May '24 44 7.00 C
P		 0.663
0.622		 37
54		 0.55
0.66		 1.21 21 Jun '24 79 8.00
6.00		 C
P		 0.594
0.599		 503
48		 0.38
0.37		 0.75 0.46 0.77 -0.54 -1.43 0.092
6 JBLU 6.85 3 May '24 30 7.00 C
P		 0.645
0.623		 78
10		 0.43
0.54		 0.97 21 Jun '24 79 8.00
6.00		 C
P		 0.594
0.599		 503
48		 0.38
0.37		 0.75 0.22 0.68 -0.78 -0.87 0.075
7 JBLU 6.85 10 May '24 37 7.00 C
P		 0.655
0.602		 12
20		 0.47
0.57		 1.04 21 Jun '24 79 8.00
6.00		 C
P		 0.594
0.599		 503
48		 0.38
0.37		 0.75 0.29 0.68 -0.71 -0.96 0.064
8 JBLU 6.85 3 May '24 30 6.00 C
P		 0.616
0.674		 1
20		 0.93
0.16		 1.09 21 Jun '24 79 8.00
5.50		 C
P		 0.594
0.634		 503
1		 0.38
0.25		 0.63 0.46 0.84 -1.54 -0.55 0.062
9 JBLU 6.85 17 May '24 44 7.00 C
P		 0.663
0.622		 37
54		 0.55
0.66		 1.21 21 Jun '24 79 8.00
5.50		 C
P		 0.594
0.634		 503
1		 0.38
0.25		 0.63 0.58 0.82 -0.92 -0.89 0.057
10 JBLU 6.85 3 May '24 30 6.00 C
P		 0.616
0.674		 1
20		 0.93
0.16		 1.09 21 Jun '24 79 7.00
5.50		 C
P		 0.613
0.634		 28
1		 0.74
0.25		 0.99 0.10 0.62 -0.90 -0.69 0.042
11 JBLU 6.85 3 May '24 30 7.00 C
P		 0.645
0.623		 78
10		 0.43
0.54		 0.97 21 Jun '24 79 8.00
5.50		 C
P		 0.594
0.634		 503
1		 0.38
0.25		 0.63 0.34 0.71 -1.16 -0.61 0.040
12 JBLU 6.85 10 May '24 37 7.00 C
P		 0.655
0.602		 12
20		 0.47
0.57		 1.04 21 Jun '24 79 8.00
5.50		 C
P		 0.594
0.634		 503
1		 0.38
0.25		 0.63 0.41 0.72 -1.09 -0.66 0.029
13 JBLU 6.85 10 May '24 37 6.50 C
P		 0.595
0.618		 2
25		 0.54
0.34		 0.88 21 Jun '24 79 8.00
6.00		 C
P		 0.594
0.599		 503
48		 0.38
0.37		 0.75 0.13 0.53 -1.37 -0.39 0.020
14 JBLU 6.85 10 May '24 37 6.50 C
P		 0.595
0.618		 2
25		 0.54
0.34		 0.88 21 Jun '24 79 7.00
6.00		 C
P		 0.613
0.599		 28
48		 0.74
0.37		 1.11 (0.23) 0.40 -0.73 -0.55 0.001
15 JBLU 6.85 10 May '24 37 6.50 C
P		 0.595
0.618		 2
25		 0.54
0.34		 0.88 21 Jun '24 79 8.00
5.50		 C
P		 0.594
0.634		 503
1		 0.38
0.25		 0.63 0.25 0.52 -1.25 -0.42 -0.015
16 JBLU 6.85 10 May '24 37 6.50 C
P		 0.595
0.618		 2
25		 0.54
0.34		 0.88 21 Jun '24 79 7.00
5.50		 C
P		 0.613
0.634		 28
1		 0.74
0.25		 0.99 (0.11) 0.38 -1.11 -0.34 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.