Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For JMIA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 JMIA 19.83 19 Nov '21 56 18.00 C
P
0.834
0.839
4
17
3.40
1.57
4.97 17 Dec '21 84 20.00
17.00
C
P
0.764
0.795
73
3
2.95
1.64
4.59 0.38 2.21 -1.62 -1.36 0.115
2 JMIA 19.83 17 Dec '21 84 18.00 C
P
0.797
0.805
2
42
3.75
1.90
5.65 21 Jan '22 119 22.00
17.00
C
P
0.725
0.770
13
11
2.69
1.99
4.68 0.97 2.59 -3.03 -0.85 0.108
3 JMIA 19.83 19 Nov '21 56 18.00 C
P
0.834
0.839
4
17
3.40
1.57
4.97 17 Dec '21 84 22.00
17.00
C
P
0.772
0.795
41
3
2.18
1.64
3.82 1.15 2.59 -2.85 -0.91 0.107
4 JMIA 19.83 19 Nov '21 56 19.00 C
P
0.832
0.826
1
48
2.87
2.04
4.91 17 Dec '21 84 20.00
17.00
C
P
0.764
0.795
73
3
2.95
1.64
4.59 0.32 2.23 -1.68 -1.33 0.099
5 JMIA 19.83 19 Nov '21 56 18.00 C
P
0.834
0.839
4
17
3.40
1.57
4.97 17 Dec '21 84 21.00
17.00
C
P
0.783
0.795
38
3
2.54
1.64
4.18 0.79 2.41 -2.21 -1.09 0.096
6 JMIA 19.83 17 Dec '21 84 18.00 C
P
0.797
0.805
2
42
3.75
1.90
5.65 21 Jan '22 119 20.00
17.00
C
P
0.738
0.770
217
11
3.40
1.99
5.39 0.26 2.33 -1.74 -1.34 0.094
7 JMIA 19.83 19 Nov '21 56 19.00 C
P
0.832
0.826
1
48
2.87
2.04
4.91 17 Dec '21 84 22.00
17.00
C
P
0.772
0.795
41
3
2.18
1.64
3.82 1.09 2.45 -1.91 -1.28 0.091
8 JMIA 19.83 19 Nov '21 56 19.00 C
P
0.832
0.826
1
48
2.87
2.04
4.91 17 Dec '21 84 20.00
18.00
C
P
0.764
0.805
73
42
2.95
2.09
5.04 (0.13) 2.19 -1.13 -1.94 0.089
9 JMIA 19.83 19 Nov '21 56 18.00 C
P
0.834
0.839
4
17
3.40
1.57
4.97 17 Dec '21 84 19.00
17.00
C
P
0.790
0.795
27
3
3.45
1.64
5.09 (0.12) 2.07 -1.12 -1.85 0.089
10 JMIA 19.83 17 Dec '21 84 21.00 C
P
0.783
0.780
38
15
2.37
3.50
5.87 21 Jan '22 119 22.00
20.00
C
P
0.725
0.750
13
10
2.69
3.50
6.19 (0.32) 2.53 -1.32 -1.92 0.088
11 JMIA 19.83 19 Nov '21 56 19.00 C
P
0.832
0.826
1
48
2.87
2.04
4.91 17 Dec '21 84 22.00
18.00
C
P
0.772
0.805
41
42
2.18
2.09
4.27 0.64 2.41 -2.36 -1.02 0.081
12 JMIA 19.83 19 Nov '21 56 19.00 C
P
0.832
0.826
1
48
2.87
2.04
4.91 17 Dec '21 84 21.00
17.00
C
P
0.783
0.795
38
3
2.54
1.64
4.18 0.73 2.36 -1.27 -1.86 0.080
13 JMIA 19.83 19 Nov '21 56 20.00 C
P
0.808
0.821
43
33
2.40
2.55
4.95 17 Dec '21 84 22.00
19.00
C
P
0.772
0.780
41
7
2.18
2.55
4.73 0.22 2.35 -1.78 -1.32 0.077
14 JMIA 19.83 19 Nov '21 56 21.00 C
P
0.816
0.810
189
66
2.00
3.10
5.10 17 Dec '21 84 22.00
19.00
C
P
0.772
0.780
41
7
2.18
2.55
4.73 0.37 2.58 -1.63 -1.58 0.075
15 JMIA 19.83 17 Dec '21 84 19.00 C
P
0.790
0.780
27
7
3.10
2.42
5.52 21 Jan '22 119 22.00
17.00
C
P
0.725
0.770
13
11
2.69
1.99
4.68 0.84 2.39 -2.16 -1.11 0.075
16 JMIA 19.83 19 Nov '21 56 21.00 C
P
0.816
0.810
189
66
2.00
3.10
5.10 17 Dec '21 84 22.00
20.00
C
P
0.772
0.782
41
25
2.18
3.10
5.28 (0.18) 2.44 -1.18 -2.07 0.073
17 JMIA 19.83 19 Nov '21 56 19.00 C
P
0.832
0.826
1
48
2.87
2.04
4.91 17 Dec '21 84 21.00
18.00
C
P
0.783
0.805
38
42
2.54
2.09
4.63 0.28 2.32 -1.72 -1.35 0.070
18 JMIA 19.83 17 Dec '21 84 21.00 C
P
0.783
0.780
38
15
2.37
3.50
5.87 21 Jan '22 119 22.00
17.00
C
P
0.725
0.770
13
11
2.69
1.99
4.68 1.19 3.07 -2.81 -1.09 0.068
19 JMIA 19.83 19 Nov '21 56 20.00 C
P
0.808
0.821
43
33
2.40
2.55
4.95 17 Dec '21 84 21.00
19.00
C
P
0.783
0.780
38
7
2.54
2.55
5.09 (0.14) 2.34 -1.14 -2.05 0.066
20 JMIA 19.83 19 Nov '21 56 20.00 C
P
0.808
0.821
43
33
2.40
2.55
4.95 17 Dec '21 84 22.00
17.00
C
P
0.772
0.795
41
3
2.18
1.64
3.82 1.13 2.58 -1.87 -1.38 0.063
21 JMIA 19.83 17 Dec '21 84 19.00 C
P
0.790
0.780
27
7
3.10
2.42
5.52 21 Jan '22 119 20.00
17.00
C
P
0.738
0.770
217
11
3.40
1.99
5.39 0.13 2.29 -1.87 -1.22 0.061
22 JMIA 19.83 19 Nov '21 56 21.00 C
P
0.816
0.810
189
66
2.00
3.10
5.10 17 Dec '21 84 22.00
17.00
C
P
0.772
0.795
41
3
2.18
1.64
3.82 1.28 2.98 -2.72 -1.10 0.060
23 JMIA 19.83 19 Nov '21 56 20.00 C
P
0.808
0.821
43
33
2.40
2.55
4.95 17 Dec '21 84 22.00
18.00
C
P
0.772
0.805
41
42
2.18
2.09
4.27 0.68 2.46 -1.32 -1.86 0.052
24 JMIA 19.83 19 Nov '21 56 20.00 C
P
0.808
0.821
43
33
2.40
2.55
4.95 17 Dec '21 84 21.00
17.00
C
P
0.783
0.795
38
3
2.54
1.64
4.18 0.77 2.57 -2.23 -1.15 0.052
25 JMIA 19.83 17 Dec '21 84 20.00 C
P
0.764
0.782
73
25
2.78
2.89
5.67 21 Jan '22 119 22.00
17.00
C
P
0.725
0.770
13
11
2.69
1.99
4.68 0.99 2.63 -2.01 -1.31 0.051
26 JMIA 19.83 19 Nov '21 56 21.00 C
P
0.816
0.810
189
66
2.00
3.10
5.10 17 Dec '21 84 22.00
18.00
C
P
0.772
0.805
41
42
2.18
2.09
4.27 0.83 2.77 -2.17 -1.28 0.050
27 JMIA 19.83 19 Nov '21 56 20.00 C
P
0.808
0.821
43
33
2.40
2.55
4.95 17 Dec '21 84 21.00
18.00
C
P
0.783
0.805
38
42
2.54
2.09
4.63 0.32 2.45 -1.68 -1.46 0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.