Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For KNDI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 KNDI 7.37 19 Feb '21 58 8.00 C
P
1.171
1.295
77
39
1.10
1.80
2.90 19 Mar '21 86 10.00
7.00
C
P
1.177
1.361
69
18
0.95
1.80
2.75 0.15 1.23 -1.85 -0.66 -0.071
2 KNDI 7.37 19 Feb '21 58 8.00 C
P
1.171
1.295
77
39
1.10
1.80
2.90 19 Mar '21 86 9.00
7.00
C
P
1.189
1.361
33
18
1.20
1.80
3.00 (0.10) 1.23 -1.10 -1.12 -0.083
3 KNDI 7.37 19 Feb '21 58 7.00 C
P
1.172
1.331
16
43
1.50
1.25
2.75 19 Mar '21 86 10.00
6.00
C
P
1.177
1.417
69
3
0.95
1.25
2.20 0.55 1.30 -2.45 -0.53 -0.091
4 KNDI 7.37 19 Feb '21 58 7.00 C
P
1.172
1.331
16
43
1.50
1.25
2.75 19 Mar '21 86 9.00
6.00
C
P
1.189
1.417
33
3
1.20
1.25
2.45 0.30 1.19 -1.70 -0.70 -0.103
5 KNDI 7.37 19 Feb '21 58 7.00 C
P
1.172
1.331
16
43
1.50
1.25
2.75 19 Mar '21 86 8.00
6.00
C
P
1.191
1.417
173
3
1.50
1.25
2.75 (0.00) 1.12 -1.00 -1.12 -0.105
6 KNDI 7.37 19 Feb '21 58 8.00 C
P
1.171
1.295
77
39
1.10
1.80
2.90 19 Mar '21 86 10.00
6.00
C
P
1.177
1.417
69
3
0.95
1.25
2.20 0.70 1.46 -1.30 -1.12 -0.127
7 KNDI 7.37 19 Feb '21 58 8.00 C
P
1.171
1.295
77
39
1.10
1.80
2.90 19 Mar '21 86 9.00
6.00
C
P
1.189
1.417
33
3
1.20
1.25
2.45 0.45 1.46 -1.55 -0.94 -0.139
8 KNDI 7.37 19 Feb '21 58 7.00 C
P
1.172
1.331
16
43
1.50
1.25
2.75 19 Mar '21 86 10.00
5.00
C
P
1.177
1.466
69
5
0.95
0.85
1.80 0.95 1.39 -2.05 -0.68 -0.140
9 KNDI 7.37 19 Feb '21 58 9.00 C
P
1.146
1.250
52
10
0.75
2.50
3.25 19 Mar '21 86 10.00
7.00
C
P
1.177
1.361
69
18
0.95
1.80
2.75 0.50 1.70 -1.50 -1.13 -0.142
10 KNDI 7.37 19 Feb '21 58 7.00 C
P
1.172
1.331
16
43
1.50
1.25
2.75 19 Mar '21 86 9.00
5.00
C
P
1.189
1.466
33
5
1.20
0.85
2.05 0.70 1.28 -1.30 -0.98 -0.152
11 KNDI 7.37 19 Feb '21 58 7.00 C
P
1.172
1.331
16
43
1.50
1.25
2.75 19 Mar '21 86 8.00
5.00
C
P
1.191
1.466
173
5
1.50
0.85
2.35 0.40 1.20 -1.60 -0.75 -0.154
12 KNDI 7.37 19 Feb '21 58 9.00 C
P
1.146
1.250
52
10
0.75
2.50
3.25 19 Mar '21 86 10.00
8.00
C
P
1.177
1.383
69
12
0.95
2.40
3.35 (0.10) 1.50 -1.10 -1.36 -0.164
13 KNDI 7.37 19 Feb '21 58 8.00 C
P
1.171
1.295
77
39
1.10
1.80
2.90 19 Mar '21 86 10.00
5.00
C
P
1.177
1.466
69
5
0.95
0.85
1.80 1.10 1.65 -1.90 -0.87 -0.176
14 KNDI 7.37 19 Feb '21 58 8.00 C
P
1.171
1.295
77
39
1.10
1.80
2.90 19 Mar '21 86 9.00
5.00
C
P
1.189
1.466
33
5
1.20
0.85
2.05 0.85 1.66 -2.15 -0.77 -0.188
15 KNDI 7.37 19 Feb '21 58 9.00 C
P
1.146
1.250
52
10
0.75
2.50
3.25 19 Mar '21 86 10.00
6.00
C
P
1.177
1.417
69
3
0.95
1.25
2.20 1.05 2.03 -1.95 -1.04 -0.198
16 KNDI 7.37 19 Feb '21 58 9.00 C
P
1.146
1.250
52
10
0.75
2.50
3.25 19 Mar '21 86 10.00
5.00
C
P
1.177
1.466
69
5
0.95
0.85
1.80 1.45 2.30 -2.55 -0.90 -0.247
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.