Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For KOPN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 KOPN 9.36 19 Mar '21 36 10.00 C
P
1.866
1.896
888
66
1.90
2.45
4.35 16 Apr '21 64 15.00
5.00
C
P
1.690
1.620
330
12
1.25
0.60
1.85 2.50 3.15 -2.50 -1.26 0.452
2 KOPN 9.36 19 Mar '21 36 10.00 C
P
1.866
1.896
888
66
1.90
2.45
4.35 16 Apr '21 64 15.00
7.50
C
P
1.690
1.683
330
18
1.25
1.70
2.95 1.40 2.60 -3.60 -0.72 0.390
3 KOPN 9.36 19 Mar '21 36 10.00 C
P
1.866
1.896
888
66
1.90
2.45
4.35 16 Apr '21 64 12.50
5.00
C
P
1.761
1.620
88
12
1.90
0.60
2.50 1.85 3.03 -3.15 -0.96 0.382
4 KOPN 9.36 19 Mar '21 36 10.00 C
P
1.866
1.896
888
66
1.90
2.45
4.35 16 Apr '21 64 12.50
7.50
C
P
1.761
1.683
88
18
1.90
1.70
3.60 0.75 2.48 -1.75 -1.42 0.319
5 KOPN 9.36 19 Mar '21 36 7.50 C
P
1.591
1.817
250
150
2.70
1.05
3.75 16 Apr '21 64 10.00
5.00
C
P
1.596
1.620
642
12
2.30
0.60
2.90 0.85 1.67 -1.65 -1.01 0.193
6 KOPN 9.36 19 Mar '21 36 7.50 C
P
1.591
1.817
250
150
2.70
1.05
3.75 16 Apr '21 64 15.00
5.00
C
P
1.690
1.620
330
12
1.25
0.60
1.85 1.90 2.29 -5.60 -0.41 0.098
7 KOPN 9.36 19 Mar '21 36 7.50 C
P
1.591
1.817
250
150
2.70
1.05
3.75 16 Apr '21 64 12.50
5.00
C
P
1.761
1.620
88
12
1.90
0.60
2.50 1.25 1.84 -3.75 -0.49 0.028
8 KOPN 9.36 19 Mar '21 36 10.00 C
P
1.866
1.896
888
66
1.90
2.45
4.35 16 Apr '21 64 15.00
2.50
C
P
1.690
2.235
330
2
1.25
0.25
1.50 2.85 3.44 -4.65 -0.74 -0.163
9 KOPN 9.36 19 Mar '21 36 10.00 C
P
1.866
1.896
888
66
1.90
2.45
4.35 16 Apr '21 64 12.50
2.50
C
P
1.761
2.235
88
2
1.90
0.25
2.15 2.20 3.31 -5.30 -0.62 -0.233
10 KOPN 9.36 19 Mar '21 36 5.00 C
P
1.768
1.791
131
218
4.50
0.20
4.70 16 Apr '21 64 10.00
2.50
C
P
1.596
2.235
642
2
2.30
0.25
2.55 2.15 2.35 -2.85 -0.82 -0.271
11 KOPN 9.36 19 Mar '21 36 5.00 C
P
1.768
1.791
131
218
4.50
0.20
4.70 16 Apr '21 64 7.50
2.50
C
P
1.675
2.235
134
2
3.50
0.25
3.75 0.95 1.36 -1.55 -0.88 -0.349
12 KOPN 9.36 19 Mar '21 36 5.00 C
P
1.768
1.791
131
218
4.50
0.20
4.70 16 Apr '21 64 15.00
2.50
C
P
1.690
2.235
330
2
1.25
0.25
1.50 3.20 3.34 -6.80 -0.49 -0.365
13 KOPN 9.36 19 Mar '21 36 7.50 C
P
1.591
1.817
250
150
2.70
1.05
3.75 16 Apr '21 64 10.00
2.50
C
P
1.596
2.235
642
2
2.30
0.25
2.55 1.20 1.80 -3.80 -0.47 -0.422
14 KOPN 9.36 19 Mar '21 36 5.00 C
P
1.768
1.791
131
218
4.50
0.20
4.70 16 Apr '21 64 12.50
2.50
C
P
1.761
2.235
88
2
1.90
0.25
2.15 2.55 2.72 -4.95 -0.55 -0.436
15 KOPN 9.36 19 Mar '21 36 7.50 C
P
1.591
1.817
250
150
2.70
1.05
3.75 16 Apr '21 64 15.00
2.50
C
P
1.690
2.235
330
2
1.25
0.25
1.50 2.25 2.42 -5.25 -0.46 -0.517
16 KOPN 9.36 19 Mar '21 36 7.50 C
P
1.591
1.817
250
150
2.70
1.05
3.75 16 Apr '21 64 12.50
2.50
C
P
1.761
2.235
88
2
1.90
0.25
2.15 1.60 1.97 -3.40 -0.58 -0.587
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.