Butterfly Diagonal Screener for KRE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	KRE	50.28	21 Jun '24	85	50.00	C P	0.305 0.258	48 34	2.80 2.27	5.07	19 Jul '24	113	51.00 49.00	C P	0.292 0.281	32 1	3.90 2.57	6.47	(1.40)	0.81	-2.40	-0.34	-0.011
2	KRE	50.28	3 May '24	36	50.50	C P	0.296 0.255	24 12	1.19 1.48	2.67	21 Jun '24	85	51.00 50.00	C P	0.305 0.258	58 34	2.90 2.78	5.68	(3.01)	0.62	-3.51	-0.18	-0.012
3	KRE	50.28	17 May '24	50	50.00	C P	0.293 0.268	92 207	2.28 1.77	4.05	21 Jun '24	85	51.00 49.00	C P	0.305 0.268	58 39	2.90 2.44	5.34	(1.29)	1.29	-2.29	-0.56	-0.013
4	KRE	50.28	3 May '24	36	50.00	C P	0.290 0.263	10 8	0.63 1.25	1.88	21 Jun '24	85	51.00 49.00	C P	0.305 0.268	58 39	2.90 2.44	5.34	(3.46)	-0.24	-4.46	0.05	-0.020
5	KRE	50.28	3 May '24	36	50.50	C P	0.296 0.255	24 12	1.19 1.48	2.67	21 Jun '24	85	51.00 49.00	C P	0.305 0.268	58 39	2.90 2.44	5.34	(2.67)	0.60	-4.17	-0.14	-0.022

Go to the old report

Data Provided by HistoricalOptionData.com

options trading dividend paying stocks covered call options options iron condor strategy calculator double diagonal spread stock trading volume put to call ratio options basics tutorial growth of stock exchange butterfly put article about stock market put call ratio indicator butterfly diagonal option strategy put call ratio indicator bull call spread basics of trading calendar spread options probability calculator trading options basics

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.