Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For KWEB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 44.00
32.00
C
P
0.474
0.481
4
5
0.42
1.71
2.13 2.39 3.41 -8.61 -0.40 0.027
2 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 42.00
32.00
C
P
0.476
0.481
10
5
0.65
1.71
2.36 2.16 3.20 -6.84 -0.47 0.026
3 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 41.00
32.00
C
P
0.477
0.481
50
5
0.81
1.71
2.52 2.00 3.05 -6.00 -0.51 0.024
4 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 40.00
32.00
C
P
0.478
0.481
1,661
5
1.01
1.71
2.72 1.80 2.88 -5.20 -0.55 0.023
5 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 45.00
32.00
C
P
0.478
0.481
1,582
5
0.34
1.71
2.05 2.47 3.49 -9.53 -0.37 0.023
6 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 48.00
32.00
C
P
0.479
0.481
2
5
0.18
1.71
1.89 2.63 3.64 -12.37 -0.29 0.022
7 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 49.00
32.00
C
P
0.479
0.481
10
5
0.14
1.71
1.85 2.67 3.68 -13.33 -0.28 0.022
8 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 47.00
32.00
C
P
0.480
0.481
10
5
0.22
1.71
1.93 2.59 3.60 -11.41 -0.32 0.022
9 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 39.00
32.00
C
P
0.481
0.481
2
5
1.23
1.71
2.94 1.58 2.72 -4.42 -0.62 0.021
10 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 44.00
33.00
C
P
0.474
0.472
4
29
0.42
2.11
2.53 1.89 2.93 -8.11 -0.36 0.019
11 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 3 Mar '23 50 40.00
34.00
C
P
0.471
0.469
1
3
0.75
2.21
2.96 1.45 2.05 -4.05 -0.51 0.018
12 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 42.00
33.00
C
P
0.476
0.472
10
29
0.65
2.11
2.76 1.66 2.74 -6.34 -0.43 0.018
13 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 41.00
33.00
C
P
0.477
0.472
50
29
0.81
2.11
2.92 1.50 2.61 -5.50 -0.47 0.016
14 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 40.00
33.00
C
P
0.478
0.472
1,661
29
1.01
2.11
3.12 1.30 2.46 -4.70 -0.52 0.015
15 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 50.00
32.00
C
P
0.486
0.481
120
5
0.12
1.71
1.83 2.69 3.70 -14.31 -0.26 0.015
16 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 45.00
33.00
C
P
0.478
0.472
1,582
29
0.34
2.11
2.45 1.97 3.01 -9.03 -0.33 0.015
17 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 37.00
32.00
C
P
0.487
0.481
212
5
1.82
1.71
3.53 0.99 2.33 -3.01 -0.77 0.014
18 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 38.00
32.00
C
P
0.487
0.481
24
5
1.51
1.71
3.22 1.30 2.52 -3.70 -0.68 0.014
19 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 48.00
33.00
C
P
0.479
0.472
2
29
0.18
2.11
2.29 2.13 3.16 -11.87 -0.27 0.014
20 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 49.00
33.00
C
P
0.479
0.472
10
29
0.14
2.11
2.25 2.17 3.20 -12.83 -0.25 0.014
21 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 47.00
33.00
C
P
0.480
0.472
10
29
0.22
2.11
2.33 2.09 3.12 -10.91 -0.29 0.014
22 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 39.00
33.00
C
P
0.481
0.472
2
29
1.23
2.11
3.34 1.08 2.33 -3.92 -0.59 0.013
23 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 44.00
33.00
C
P
0.474
0.472
4
29
0.42
2.11
2.53 1.88 2.76 -7.62 -0.36 0.011
24 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 44.00
32.00
C
P
0.474
0.481
4
5
0.42
1.71
2.13 2.29 3.00 -7.71 -0.39 0.011
25 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 42.00
33.00
C
P
0.476
0.472
10
29
0.65
2.11
2.76 1.65 2.57 -5.85 -0.44 0.010
26 KWEB 34.38 17 Feb '23 36 33.00 C
P
0.493
0.471
366
287
2.81
1.34
4.15 17 Mar '23 64 44.00
32.00
C
P
0.474
0.481
4
5
0.42
1.71
2.13 2.02 3.28 -8.98 -0.37 0.009
27 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 42.00
32.00
C
P
0.476
0.481
10
5
0.65
1.71
2.36 2.06 2.80 -5.94 -0.47 0.009
28 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 44.00
30.00
C
P
0.474
0.499
4
124
0.42
1.04
1.46 3.06 3.50 -7.94 -0.44 0.009
29 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 36.00
32.00
C
P
0.493
0.481
24
5
2.20
1.71
3.91 0.61 2.14 -2.39 -0.90 0.009
30 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 41.00
33.00
C
P
0.477
0.472
50
29
0.81
2.11
2.92 1.49 2.46 -5.01 -0.49 0.008
31 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 41.00
32.00
C
P
0.477
0.481
50
5
0.81
1.71
2.52 1.90 2.67 -5.10 -0.52 0.008
32 KWEB 34.38 17 Feb '23 36 33.00 C
P
0.493
0.471
366
287
2.81
1.34
4.15 17 Mar '23 64 42.00
32.00
C
P
0.476
0.481
10
5
0.65
1.71
2.36 1.79 3.09 -7.21 -0.43 0.008
33 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 40.00
33.00
C
P
0.478
0.472
1,661
29
1.01
2.11
3.12 1.29 2.33 -4.21 -0.55 0.007
34 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 50.00
33.00
C
P
0.486
0.472
120
29
0.12
2.11
2.23 2.19 3.22 -13.81 -0.23 0.007
35 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 42.00
30.00
C
P
0.476
0.499
10
124
0.65
1.04
1.69 2.83 3.28 -6.17 -0.53 0.007
36 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 40.00
32.00
C
P
0.478
0.481
1,661
5
1.01
1.71
2.72 1.70 2.53 -4.30 -0.59 0.007
37 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 45.00
33.00
C
P
0.478
0.472
1,582
29
0.34
2.11
2.45 1.96 2.83 -8.54 -0.33 0.007
38 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 45.00
32.00
C
P
0.478
0.481
1,582
5
0.34
1.71
2.05 2.37 3.07 -8.63 -0.36 0.006
39 KWEB 34.38 17 Feb '23 36 33.00 C
P
0.493
0.471
366
287
2.81
1.34
4.15 17 Mar '23 64 41.00
32.00
C
P
0.477
0.481
50
5
0.81
1.71
2.52 1.63 2.96 -6.37 -0.46 0.006
40 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 37.00
33.00
C
P
0.487
0.472
212
29
1.82
2.11
3.93 0.49 2.06 -2.51 -0.82 0.006
41 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 38.00
33.00
C
P
0.487
0.472
24
29
1.51
2.11
3.62 0.80 2.19 -3.20 -0.68 0.006
42 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 48.00
33.00
C
P
0.479
0.472
2
29
0.18
2.11
2.29 2.12 2.98 -11.38 -0.26 0.006
43 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 49.00
33.00
C
P
0.479
0.472
10
29
0.14
2.11
2.25 2.16 3.02 -12.34 -0.24 0.006
44 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 41.00
30.00
C
P
0.477
0.499
50
124
0.81
1.04
1.85 2.67 3.14 -5.33 -0.59 0.006
45 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 47.00
33.00
C
P
0.480
0.472
10
29
0.22
2.11
2.33 2.08 2.94 -10.42 -0.28 0.006
46 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 48.00
32.00
C
P
0.479
0.481
2
5
0.18
1.71
1.89 2.53 3.22 -11.47 -0.28 0.006
47 KWEB 34.38 17 Feb '23 36 33.00 C
P
0.493
0.471
366
287
2.81
1.34
4.15 17 Mar '23 64 40.00
32.00
C
P
0.478
0.481
1,661
5
1.01
1.71
2.72 1.43 2.82 -5.57 -0.51 0.005
48 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 49.00
32.00
C
P
0.479
0.481
10
5
0.14
1.71
1.85 2.57 3.26 -12.43 -0.26 0.005
49 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 47.00
32.00
C
P
0.480
0.481
10
5
0.22
1.71
1.93 2.49 3.18 -10.51 -0.30 0.005
50 KWEB 34.38 17 Feb '23 36 33.00 C
P
0.493
0.471
366
287
2.81
1.34
4.15 17 Mar '23 64 45.00
32.00
C
P
0.478
0.481
1,582
5
0.34
1.71
2.05 2.10 3.36 -9.90 -0.34 0.005
51 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 40.00
30.00
C
P
0.478
0.499
1,661
124
1.01
1.04
2.05 2.47 2.97 -4.53 -0.66 0.005
52 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 39.00
33.00
C
P
0.481
0.472
2
29
1.23
2.11
3.34 1.07 2.21 -3.43 -0.64 0.005
53 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 45.00
30.00
C
P
0.478
0.499
1,582
124
0.34
1.04
1.38 3.14 3.57 -8.86 -0.40 0.004
54 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 39.00
32.00
C
P
0.481
0.481
2
5
1.23
1.71
2.94 1.48 2.39 -3.52 -0.68 0.004
55 KWEB 34.38 17 Feb '23 36 33.00 C
P
0.493
0.471
366
287
2.81
1.34
4.15 17 Mar '23 64 48.00
32.00
C
P
0.479
0.481
2
5
0.18
1.71
1.89 2.26 3.50 -12.74 -0.27 0.004
56 KWEB 34.38 17 Feb '23 36 33.00 C
P
0.493
0.471
366
287
2.81
1.34
4.15 17 Mar '23 64 49.00
32.00
C
P
0.479
0.481
10
5
0.14
1.71
1.85 2.30 3.54 -13.70 -0.26 0.004
57 KWEB 34.38 17 Feb '23 36 33.00 C
P
0.493
0.471
366
287
2.81
1.34
4.15 17 Mar '23 64 47.00
32.00
C
P
0.480
0.481
10
5
0.22
1.71
1.93 2.22 3.47 -11.78 -0.29 0.004
58 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 3 Mar '23 50 36.00
34.00
C
P
0.485
0.469
2
3
1.86
2.21
4.07 0.34 1.26 -1.16 -1.09 0.004
59 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 35.00
32.00
C
P
0.498
0.481
124
5
2.65
1.71
4.36 0.16 1.95 -1.84 -1.06 0.004
60 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 48.00
30.00
C
P
0.479
0.499
2
124
0.18
1.04
1.22 3.30 3.73 -11.70 -0.32 0.003
61 KWEB 34.38 17 Feb '23 36 34.00 C
P
0.485
0.464
334
133
2.26
1.77
4.03 17 Mar '23 64 44.00
33.00
C
P
0.474
0.472
4
29
0.42
2.11
2.53 1.50 2.80 -8.50 -0.33 0.003
62 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 49.00
30.00
C
P
0.479
0.499
10
124
0.14
1.04
1.18 3.34 3.77 -12.66 -0.30 0.003
63 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 47.00
30.00
C
P
0.480
0.499
10
124
0.22
1.04
1.26 3.26 3.69 -10.74 -0.34 0.003
64 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 44.00
32.00
C
P
0.474
0.481
4
5
0.42
1.71
2.13 2.28 2.87 -7.22 -0.40 0.003
65 KWEB 34.38 17 Feb '23 36 33.00 C
P
0.493
0.471
366
287
2.81
1.34
4.15 17 Mar '23 64 39.00
32.00
C
P
0.481
0.481
2
5
1.23
1.71
2.94 1.21 2.68 -4.79 -0.56 0.003
66 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 39.00
30.00
C
P
0.481
0.499
2
124
1.23
1.04
2.27 2.25 2.80 -3.75 -0.75 0.002
67 KWEB 34.38 17 Feb '23 36 34.00 C
P
0.485
0.464
334
133
2.26
1.77
4.03 17 Mar '23 64 42.00
33.00
C
P
0.476
0.472
10
29
0.65
2.11
2.76 1.27 2.64 -6.73 -0.39 0.002
68 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 44.00
34.00
C
P
0.474
0.482
4
105
0.42
2.57
2.99 1.42 2.75 -8.08 -0.34 0.001
69 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 42.00
32.00
C
P
0.476
0.481
10
5
0.65
1.71
2.36 2.05 2.68 -5.45 -0.49 0.001
70 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 36.00
33.00
C
P
0.493
0.472
24
29
2.20
2.11
4.31 0.11 1.94 -1.89 -1.03 0.001
71 KWEB 34.38 17 Feb '23 36 34.00 C
P
0.485
0.464
334
133
2.26
1.77
4.03 17 Mar '23 64 41.00
33.00
C
P
0.477
0.472
50
29
0.81
2.11
2.92 1.11 2.53 -5.89 -0.43 0.000
72 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 41.00
32.00
C
P
0.477
0.481
50
5
0.81
1.71
2.52 1.89 2.56 -4.61 -0.56 0.000
73 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 42.00
34.00
C
P
0.476
0.482
10
105
0.65
2.57
3.22 1.19 2.56 -6.31 -0.41 -0.000
74 KWEB 34.38 17 Feb '23 36 34.00 C
P
0.485
0.464
334
133
2.26
1.77
4.03 17 Mar '23 64 40.00
33.00
C
P
0.478
0.472
1,661
29
1.01
2.11
3.12 0.91 2.41 -5.09 -0.47 -0.001
75 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 50.00
33.00
C
P
0.486
0.472
120
29
0.12
2.11
2.23 2.18 3.04 -13.32 -0.23 -0.001
76 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 40.00
32.00
C
P
0.478
0.481
1,661
5
1.01
1.71
2.72 1.69 2.43 -3.81 -0.64 -0.001
77 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 50.00
32.00
C
P
0.486
0.481
120
5
0.12
1.71
1.83 2.59 3.28 -13.41 -0.24 -0.001
78 KWEB 34.38 17 Feb '23 36 34.00 C
P
0.485
0.464
334
133
2.26
1.77
4.03 17 Mar '23 64 45.00
33.00
C
P
0.478
0.472
1,582
29
0.34
2.11
2.45 1.58 2.87 -9.42 -0.30 -0.001
79 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 45.00
32.00
C
P
0.478
0.481
1,582
5
0.34
1.71
2.05 2.36 2.94 -8.14 -0.36 -0.001
80 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 41.00
34.00
C
P
0.477
0.482
50
105
0.81
2.57
3.38 1.03 2.44 -5.47 -0.45 -0.002
81 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 37.00
33.00
C
P
0.487
0.472
212
29
1.82
2.11
3.93 0.48 2.01 -2.02 -1.00 -0.002
82 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 38.00
33.00
C
P
0.487
0.472
24
29
1.51
2.11
3.62 0.79 2.10 -2.71 -0.77 -0.002
83 KWEB 34.38 17 Feb '23 36 34.00 C
P
0.485
0.464
334
133
2.26
1.77
4.03 17 Mar '23 64 48.00
33.00
C
P
0.479
0.472
2
29
0.18
2.11
2.29 1.74 3.01 -12.26 -0.25 -0.002
84 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 37.00
32.00
C
P
0.487
0.481
212
5
1.82
1.71
3.53 0.89 2.12 -2.11 -1.00 -0.002
85 KWEB 34.38 17 Feb '23 36 34.00 C
P
0.485
0.464
334
133
2.26
1.77
4.03 17 Mar '23 64 49.00
33.00
C
P
0.479
0.472
10
29
0.14
2.11
2.25 1.78 3.04 -13.22 -0.23 -0.002
86 KWEB 34.38 24 Feb '23 43 34.00 C
P
0.496
0.469
9
5
2.47
1.95
4.42 17 Mar '23 64 38.00
32.00
C
P
0.487
0.481
24
5
1.51
1.71
3.22 1.20 2.25 -2.80 -0.80 -0.002
87 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 48.00
32.00
C
P
0.479
0.481
2
5
0.18
1.71
1.89 2.52 3.09 -10.98 -0.28 -0.002
88 KWEB 34.38 17 Feb '23 36 34.00 C
P
0.485
0.464
334
133
2.26
1.77
4.03 17 Mar '23 64 47.00
33.00
C
P
0.480
0.472
10
29
0.22
2.11
2.33 1.70 2.97 -11.30 -0.26 -0.002
89 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 40.00
34.00
C
P
0.478
0.482
1,661
105
1.01
2.57
3.58 0.83 2.31 -4.67 -0.49 -0.002
90 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 49.00
32.00
C
P
0.479
0.481
10
5
0.14
1.71
1.85 2.56 3.12 -11.94 -0.26 -0.003
91 KWEB 34.38 17 Feb '23 36 33.00 C
P
0.493
0.471
366
287
2.81
1.34
4.15 17 Mar '23 64 50.00
32.00
C
P
0.486
0.481
120
5
0.12
1.71
1.83 2.32 3.56 -14.68 -0.24 -0.003
92 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 47.00
32.00
C
P
0.480
0.481
10
5
0.22
1.71
1.93 2.48 3.05 -10.02 -0.30 -0.003
93 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 45.00
34.00
C
P
0.478
0.482
1,582
105
0.34
2.57
2.91 1.50 2.82 -9.00 -0.31 -0.003
94 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 50.00
30.00
C
P
0.486
0.499
120
124
0.12
1.04
1.16 3.36 3.79 -13.64 -0.28 -0.003
95 KWEB 34.38 17 Feb '23 36 34.00 C
P
0.485
0.464
334
133
2.26
1.77
4.03 17 Mar '23 64 39.00
33.00
C
P
0.481
0.472
2
29
1.23
2.11
3.34 0.69 2.31 -4.31 -0.54 -0.003
96 KWEB 34.38 17 Feb '23 36 33.00 C
P
0.493
0.471
366
287
2.81
1.34
4.15 17 Mar '23 64 37.00
32.00
C
P
0.487
0.481
212
5
1.82
1.71
3.53 0.62 2.36 -3.38 -0.70 -0.004
97 KWEB 34.38 24 Feb '23 43 33.00 C
P
0.509
0.473
2
3
3.00
1.52
4.52 17 Mar '23 64 44.00
29.00
C
P
0.474
0.512
4
14
0.42
0.84
1.26 3.26 3.53 -7.74 -0.46 -0.004
98 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 39.00
32.00
C
P
0.481
0.481
2
5
1.23
1.71
2.94 1.47 2.32 -3.03 -0.77 -0.004
99 KWEB 34.38 17 Feb '23 36 33.00 C
P
0.493
0.471
366
287
2.81
1.34
4.15 17 Mar '23 64 38.00
32.00
C
P
0.487
0.481
24
5
1.51
1.71
3.22 0.93 2.52 -4.07 -0.62 -0.004
100 KWEB 34.38 24 Feb '23 43 34.50 C
P
0.491
0.466
3
5
2.22
2.19
4.41 17 Mar '23 64 48.00
34.00
C
P
0.479
0.482
2
105
0.18
2.57
2.75 1.66 2.97 -11.84 -0.25 -0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.