Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For LABU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 LABU 7.69 9 Dec '22 24 7.50 C
P
1.197
1.218
53
26
0.95
0.80
1.75 20 Jan '23 66 9.00
7.00
C
P
1.118
1.188
88
273
1.05
1.20
2.25 (0.50) 1.03 -2.00 -0.52 0.108
2 LABU 7.69 16 Dec '22 31 8.00 C
P
1.209
1.201
413
184
0.90
1.20
2.10 20 Jan '23 66 9.00
7.00
C
P
1.118
1.188
88
273
1.05
1.20
2.25 (0.15) 1.22 -1.15 -1.06 0.103
3 LABU 7.69 30 Dec '22 45 7.50 C
P
1.208
1.179
4
1
1.30
1.10
2.40 20 Jan '23 66 9.00
7.00
C
P
1.118
1.188
88
273
1.05
1.20
2.25 0.15 1.03 -1.35 -0.76 0.080
4 LABU 7.69 23 Dec '22 38 8.00 C
P
1.224
1.161
31
1
1.00
1.25
2.25 20 Jan '23 66 9.00
7.00
C
P
1.118
1.188
88
273
1.05
1.20
2.25 (0.00) 1.15 -1.00 -1.15 0.078
5 LABU 7.69 9 Dec '22 24 7.50 C
P
1.197
1.218
53
26
0.95
0.80
1.75 20 Jan '23 66 8.00
7.00
C
P
1.155
1.188
225
273
1.40
1.20
2.60 (0.85) 1.02 -1.35 -0.76 0.072
6 LABU 7.69 2 Dec '22 17 7.50 C
P
1.190
1.183
183
39
0.80
0.65
1.45 20 Jan '23 66 9.00
7.00
C
P
1.118
1.188
88
273
1.05
1.20
2.25 (0.80) 0.91 -2.30 -0.40 0.067
7 LABU 7.69 30 Dec '22 45 7.50 C
P
1.208
1.179
4
1
1.30
1.10
2.40 20 Jan '23 66 8.00
7.00
C
P
1.155
1.188
225
273
1.40
1.20
2.60 (0.20) 0.98 -0.70 -1.40 0.044
8 LABU 7.69 2 Dec '22 17 8.00 C
P
1.181
1.166
193
20
0.60
0.90
1.50 20 Jan '23 66 9.00
7.00
C
P
1.118
1.188
88
273
1.05
1.20
2.25 (0.75) 1.01 -1.75 -0.58 0.040
9 LABU 7.69 2 Dec '22 17 7.50 C
P
1.190
1.183
183
39
0.80
0.65
1.45 20 Jan '23 66 8.00
7.00
C
P
1.155
1.188
225
273
1.40
1.20
2.60 (1.15) 0.90 -1.65 -0.55 0.030
10 LABU 7.69 30 Dec '22 45 8.00 C
P
1.166
1.161
20
13
1.05
1.35
2.40 20 Jan '23 66 9.00
7.00
C
P
1.118
1.188
88
273
1.05
1.20
2.25 0.15 1.04 -0.85 -1.22 0.020
11 LABU 7.69 2 Dec '22 17 8.50 C
P
1.137
1.122
434
1
0.40
1.20
1.60 20 Jan '23 66 9.00
8.00
C
P
1.118
1.166
88
78
1.05
1.70
2.75 (1.15) 1.16 -1.65 -0.70 -0.026
12 LABU 7.69 2 Dec '22 17 8.50 C
P
1.137
1.122
434
1
0.40
1.20
1.60 20 Jan '23 66 9.00
7.00
C
P
1.118
1.188
88
273
1.05
1.20
2.25 (0.65) 1.22 -2.15 -0.57 -0.048
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.