Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For LAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 LAC 22.66 15 Jul '22 35 22.50 C
P
0.815
0.816
113
61
2.25
2.10
4.35 19 Aug '22 70 30.00
20.00
C
P
0.801
0.859
49
53
1.25
2.10
3.35 1.00 2.56 -6.50 -0.39 -0.028
2 LAC 22.66 15 Jul '22 35 22.50 C
P
0.815
0.816
113
61
2.25
2.10
4.35 19 Aug '22 70 25.00
20.00
C
P
0.817
0.859
110
53
2.50
2.10
4.60 (0.25) 2.25 -2.75 -0.82 -0.044
3 LAC 22.66 15 Jul '22 35 22.50 C
P
0.815
0.816
113
61
2.25
2.10
4.35 19 Aug '22 70 27.50
20.00
C
P
0.819
0.859
128
53
1.70
2.10
3.80 0.55 2.47 -4.45 -0.56 -0.046
4 LAC 22.66 15 Jul '22 35 25.00 C
P
0.792
0.800
110
16
1.30
3.60
4.90 19 Aug '22 70 30.00
22.50
C
P
0.801
0.842
49
7
1.25
3.30
4.55 0.35 2.61 -4.65 -0.56 -0.050
5 LAC 22.66 15 Jul '22 35 27.50 C
P
0.782
0.776
192
4
0.65
5.40
6.05 19 Aug '22 70 30.00
25.00
C
P
0.801
0.811
49
5
1.25
4.80
6.05 (0.00) 3.25 -2.50 -1.30 -0.053
6 LAC 22.66 15 Jul '22 35 25.00 C
P
0.792
0.800
110
16
1.30
3.60
4.90 19 Aug '22 70 30.00
20.00
C
P
0.801
0.859
49
53
1.25
2.10
3.35 1.55 3.07 -3.45 -0.89 -0.067
7 LAC 22.66 15 Jul '22 35 25.00 C
P
0.792
0.800
110
16
1.30
3.60
4.90 19 Aug '22 70 27.50
22.50
C
P
0.819
0.842
128
7
1.70
3.30
5.00 (0.10) 2.83 -2.60 -1.09 -0.068
8 LAC 22.66 15 Jul '22 35 27.50 C
P
0.782
0.776
192
4
0.65
5.40
6.05 19 Aug '22 70 30.00
22.50
C
P
0.801
0.842
49
7
1.25
3.30
4.55 1.50 4.01 -3.50 -1.15 -0.084
9 LAC 22.66 15 Jul '22 35 25.00 C
P
0.792
0.800
110
16
1.30
3.60
4.90 19 Aug '22 70 27.50
20.00
C
P
0.819
0.859
128
53
1.70
2.10
3.80 1.10 3.29 -3.90 -0.84 -0.085
10 LAC 22.66 15 Jul '22 35 27.50 C
P
0.782
0.776
192
4
0.65
5.40
6.05 19 Aug '22 70 30.00
20.00
C
P
0.801
0.859
49
53
1.25
2.10
3.35 2.70 4.75 -4.80 -0.99 -0.101
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.