Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For LCID Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 LCID 2.76 17 May '24 44 2.00 C
P		 1.272
1.194		 1
25		 0.79
0.11		 0.90 21 Jun '24 79 2.50
1.50		 C
P		 0.919
1.266		 40
799		 0.60
0.10		 0.70 0.20 0.36 -0.30 -1.20 0.280
2 LCID 2.76 17 May '24 44 2.00 C
P		 1.272
1.194		 1
25		 0.79
0.11		 0.90 21 Jun '24 79 3.00
1.50		 C
P		 0.921
1.266		 12
799		 0.39
0.10		 0.49 0.41 0.52 -0.59 -0.88 0.279
3 LCID 2.76 17 May '24 44 2.00 C
P		 1.272
1.194		 1
25		 0.79
0.11		 0.90 21 Jun '24 79 3.50
1.50		 C
P		 0.930
1.266		 22
799		 0.26
0.10		 0.36 0.54 0.63 -0.96 -0.66 0.269
4 LCID 2.76 17 May '24 44 2.00 C
P		 1.272
1.194		 1
25		 0.79
0.11		 0.90 21 Jun '24 79 4.00
1.50		 C
P		 1.034
1.266		 55
799		 0.21
0.10		 0.31 0.59 0.68 -1.41 -0.48 0.166
5 LCID 2.76 3 May '24 30 2.00 C
P		 1.104
1.229		 15
3		 0.69
0.06		 0.75 21 Jun '24 79 2.50
1.50		 C
P		 0.919
1.266		 40
799		 0.60
0.10		 0.70 0.05 0.29 -0.45 -0.64 0.147
6 LCID 2.76 3 May '24 30 2.00 C
P		 1.104
1.229		 15
3		 0.69
0.06		 0.75 21 Jun '24 79 3.00
1.50		 C
P		 0.921
1.266		 12
799		 0.39
0.10		 0.49 0.26 0.43 -0.74 -0.58 0.145
7 LCID 2.76 3 May '24 30 2.00 C
P		 1.104
1.229		 15
3		 0.69
0.06		 0.75 21 Jun '24 79 3.50
1.50		 C
P		 0.930
1.266		 22
799		 0.26
0.10		 0.36 0.39 0.53 -1.11 -0.48 0.136
8 LCID 2.76 17 May '24 44 3.50 C
P		 1.037
1.215		 113
1		 0.15
0.94		 1.09 21 Jun '24 79 4.00
2.50		 C
P		 1.034
1.095		 55
7		 0.21
0.43		 0.64 0.45 0.79 -0.55 -1.44 0.124
9 LCID 2.76 17 May '24 44 3.50 C
P		 1.037
1.215		 113
1		 0.15
0.94		 1.09 21 Jun '24 79 4.00
3.00		 C
P		 1.034
1.111		 55
2		 0.21
0.74		 0.95 0.14 0.63 -0.36 -1.75 0.107
10 LCID 2.76 17 May '24 44 3.00 C
P		 0.950
1.113		 538
126		 0.26
0.56		 0.82 21 Jun '24 79 3.50
2.50		 C
P		 0.930
1.095		 22
7		 0.26
0.43		 0.69 0.13 0.47 -0.37 -1.27 0.039
11 LCID 2.76 3 May '24 30 2.00 C
P		 1.104
1.229		 15
3		 0.69
0.06		 0.75 21 Jun '24 79 4.00
1.50		 C
P		 1.034
1.266		 55
799		 0.21
0.10		 0.31 0.44 0.58 -1.56 -0.37 0.032
12 LCID 2.76 10 May '24 37 3.00 C
P		 0.980
1.070		 10
2		 0.21
0.50		 0.71 21 Jun '24 79 3.50
2.50		 C
P		 0.930
1.095		 22
7		 0.26
0.43		 0.69 0.02 0.42 -0.48 -0.88 0.026
13 LCID 2.76 17 May '24 44 2.50 C
P		 1.006
1.142		 18
13		 0.46
0.28		 0.74 21 Jun '24 79 3.00
1.50		 C
P		 0.921
1.266		 12
799		 0.39
0.10		 0.49 0.25 0.40 -0.75 -0.53 -0.039
14 LCID 2.76 17 May '24 44 3.50 C
P		 1.037
1.215		 113
1		 0.15
0.94		 1.09 21 Jun '24 79 4.00
1.50		 C
P		 1.034
1.266		 55
799		 0.21
0.10		 0.31 0.78 1.05 -1.22 -0.86 -0.048
15 LCID 2.76 17 May '24 44 2.50 C
P		 1.006
1.142		 18
13		 0.46
0.28		 0.74 21 Jun '24 79 3.50
1.50		 C
P		 0.930
1.266		 22
799		 0.26
0.10		 0.36 0.38 0.46 -0.62 -0.74 -0.048
16 LCID 2.76 17 May '24 44 3.00 C
P		 0.950
1.113		 538
126		 0.26
0.56		 0.82 21 Jun '24 79 4.00
2.50		 C
P		 1.034
1.095		 55
7		 0.21
0.43		 0.64 0.18 0.45 -0.82 -0.55 -0.064
17 LCID 2.76 10 May '24 37 3.00 C
P		 0.980
1.070		 10
2		 0.21
0.50		 0.71 21 Jun '24 79 4.00
2.50		 C
P		 1.034
1.095		 55
7		 0.21
0.43		 0.64 0.07 0.40 -0.93 -0.43 -0.078
18 LCID 2.76 17 May '24 44 3.00 C
P		 0.950
1.113		 538
126		 0.26
0.56		 0.82 21 Jun '24 79 3.50
1.50		 C
P		 0.930
1.266		 22
799		 0.26
0.10		 0.36 0.46 0.64 -1.04 -0.62 -0.133
19 LCID 2.76 10 May '24 37 3.00 C
P		 0.980
1.070		 10
2		 0.21
0.50		 0.71 21 Jun '24 79 3.50
1.50		 C
P		 0.930
1.266		 22
799		 0.26
0.10		 0.36 0.35 0.57 -1.15 -0.50 -0.146
20 LCID 2.76 17 May '24 44 2.50 C
P		 1.006
1.142		 18
13		 0.46
0.28		 0.74 21 Jun '24 79 4.00
1.50		 C
P		 1.034
1.266		 55
799		 0.21
0.10		 0.31 0.43 0.49 -1.07 -0.46 -0.152
21 LCID 2.76 3 May '24 30 3.00 C
P		 0.896
0.964		 45
214		 0.18
0.43		 0.61 21 Jun '24 79 3.50
2.50		 C
P		 0.930
1.095		 22
7		 0.26
0.43		 0.69 (0.08) 0.38 -0.58 -0.66 -0.164
22 LCID 2.76 10 May '24 37 2.50 C
P		 0.939
1.071		 2
11		 0.37
0.22		 0.59 21 Jun '24 79 3.00
1.50		 C
P		 0.921
1.266		 12
799		 0.39
0.10		 0.49 0.10 0.29 -0.90 -0.32 -0.178
23 LCID 2.76 10 May '24 37 2.50 C
P		 0.939
1.071		 2
11		 0.37
0.22		 0.59 21 Jun '24 79 3.50
1.50		 C
P		 0.930
1.266		 22
799		 0.26
0.10		 0.36 0.23 0.34 -0.77 -0.44 -0.187
24 LCID 2.76 17 May '24 44 3.00 C
P		 0.950
1.113		 538
126		 0.26
0.56		 0.82 21 Jun '24 79 4.00
1.50		 C
P		 1.034
1.266		 55
799		 0.21
0.10		 0.31 0.51 0.63 -0.99 -0.64 -0.236
25 LCID 2.76 10 May '24 37 3.00 C
P		 0.980
1.070		 10
2		 0.21
0.50		 0.71 21 Jun '24 79 4.00
1.50		 C
P		 1.034
1.266		 55
799		 0.21
0.10		 0.31 0.40 0.55 -1.10 -0.50 -0.250
26 LCID 2.76 3 May '24 30 3.00 C
P		 0.896
0.964		 45
214		 0.18
0.43		 0.61 21 Jun '24 79 4.00
2.50		 C
P		 1.034
1.095		 55
7		 0.21
0.43		 0.64 (0.03) 0.36 -1.03 -0.35 -0.268
27 LCID 2.76 10 May '24 37 2.50 C
P		 0.939
1.071		 2
11		 0.37
0.22		 0.59 21 Jun '24 79 4.00
1.50		 C
P		 1.034
1.266		 55
799		 0.21
0.10		 0.31 0.28 0.37 -1.22 -0.30 -0.291
28 LCID 2.76 3 May '24 30 3.00 C
P		 0.896
0.964		 45
214		 0.18
0.43		 0.61 21 Jun '24 79 3.50
1.50		 C
P		 0.930
1.266		 22
799		 0.26
0.10		 0.36 0.25 0.51 -1.25 -0.41 -0.336
29 LCID 2.76 3 May '24 30 2.50 C
P		 0.827
0.975		 206
274		 0.37
0.17		 0.54 21 Jun '24 79 3.00
1.50		 C
P		 0.921
1.266		 12
799		 0.39
0.10		 0.49 0.05 0.28 -0.95 -0.29 -0.385
30 LCID 2.76 3 May '24 30 2.50 C
P		 0.827
0.975		 206
274		 0.37
0.17		 0.54 21 Jun '24 79 3.50
1.50		 C
P		 0.930
1.266		 22
799		 0.26
0.10		 0.36 0.18 0.32 -0.82 -0.39 -0.394
31 LCID 2.76 3 May '24 30 3.00 C
P		 0.896
0.964		 45
214		 0.18
0.43		 0.61 21 Jun '24 79 4.00
1.50		 C
P		 1.034
1.266		 55
799		 0.21
0.10		 0.31 0.30 0.49 -1.20 -0.41 -0.440
32 LCID 2.76 3 May '24 30 2.50 C
P		 0.827
0.975		 206
274		 0.37
0.17		 0.54 21 Jun '24 79 4.00
1.50		 C
P		 1.034
1.266		 55
799		 0.21
0.10		 0.31 0.23 0.35 -1.27 -0.28 -0.498
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.