Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For LCID Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 LCID 25.43 19 Nov '21 56 27.00 C
P
0.916
0.930
112
2
2.97
4.55
7.52 17 Dec '21 84 28.00
26.00
C
P
0.891
0.887
32
28
3.45
4.70
8.15 (0.63) 3.63 -1.63 -2.23 0.068
2 LCID 25.43 19 Nov '21 56 27.00 C
P
0.916
0.930
112
2
2.97
4.55
7.52 17 Dec '21 84 28.00
25.00
C
P
0.891
0.890
32
73
3.45
4.10
7.55 (0.03) 3.78 -2.03 -1.86 0.065
3 LCID 25.43 19 Nov '21 56 27.00 C
P
0.916
0.930
112
2
2.97
4.55
7.52 17 Dec '21 84 28.00
24.00
C
P
0.891
0.890
32
19
3.45
3.55
7.00 0.52 3.94 -2.48 -1.59 0.065
4 LCID 25.43 5 Nov '21 42 27.00 C
P
0.930
0.913
65
10
2.52
4.05
6.57 17 Dec '21 84 28.00
26.00
C
P
0.891
0.887
32
28
3.45
4.70
8.15 (1.58) 3.86 -2.58 -1.50 0.064
5 LCID 25.43 17 Dec '21 84 27.00 C
P
0.890
0.893
57
658
3.60
5.20
8.80 21 Jan '22 119 28.00
25.00
C
P
0.857
0.864
33
82
4.05
4.75
8.80 (0.00) 4.23 -2.00 -2.12 0.063
6 LCID 25.43 19 Nov '21 56 26.00 C
P
0.914
0.928
190
24
3.35
3.90
7.25 17 Dec '21 84 27.00
25.00
C
P
0.890
0.890
57
73
3.75
4.10
7.85 (0.60) 3.47 -1.60 -2.17 0.062
7 LCID 25.43 19 Nov '21 56 26.00 C
P
0.914
0.928
190
24
3.35
3.90
7.25 17 Dec '21 84 27.00
24.00
C
P
0.890
0.890
57
19
3.75
3.55
7.30 (0.05) 3.57 -2.05 -1.74 0.062
8 LCID 25.43 5 Nov '21 42 27.00 C
P
0.930
0.913
65
10
2.52
4.05
6.57 17 Dec '21 84 28.00
25.00
C
P
0.891
0.890
32
73
3.45
4.10
7.55 (0.98) 3.99 -2.98 -1.34 0.062
9 LCID 25.43 5 Nov '21 42 27.00 C
P
0.930
0.913
65
10
2.52
4.05
6.57 17 Dec '21 84 28.00
24.00
C
P
0.891
0.890
32
19
3.45
3.55
7.00 (0.43) 4.11 -3.43 -1.20 0.062
10 LCID 25.43 19 Nov '21 56 26.00 C
P
0.914
0.928
190
24
3.35
3.90
7.25 17 Dec '21 84 28.00
25.00
C
P
0.891
0.890
32
73
3.45
4.10
7.55 (0.30) 3.41 -2.30 -1.48 0.061
11 LCID 25.43 19 Nov '21 56 26.00 C
P
0.914
0.928
190
24
3.35
3.90
7.25 17 Dec '21 84 28.00
24.00
C
P
0.891
0.890
32
19
3.45
3.55
7.00 0.25 3.51 -1.75 -2.01 0.061
12 LCID 25.43 17 Dec '21 84 27.00 C
P
0.890
0.893
57
658
3.60
5.20
8.80 21 Jan '22 119 28.00
24.00
C
P
0.857
0.867
33
13
4.05
4.20
8.25 0.55 4.38 -2.45 -1.79 0.059
13 LCID 25.43 17 Dec '21 84 26.00 C
P
0.892
0.887
111
28
4.00
4.55
8.55 21 Jan '22 119 28.00
25.00
C
P
0.857
0.864
33
82
4.05
4.75
8.80 (0.25) 3.87 -2.25 -1.72 0.059
14 LCID 25.43 17 Dec '21 84 27.00 C
P
0.890
0.893
57
658
3.60
5.20
8.80 21 Jan '22 119 28.00
26.00
C
P
0.857
0.869
33
24
4.05
5.40
9.45 (0.65) 4.06 -1.65 -2.46 0.058
15 LCID 25.43 17 Dec '21 84 26.00 C
P
0.892
0.887
111
28
4.00
4.55
8.55 21 Jan '22 119 27.00
25.00
C
P
0.858
0.864
52
82
4.40
4.75
9.15 (0.60) 3.89 -1.60 -2.43 0.058
16 LCID 25.43 17 Dec '21 84 26.00 C
P
0.892
0.887
111
28
4.00
4.55
8.55 21 Jan '22 119 28.00
24.00
C
P
0.857
0.867
33
13
4.05
4.20
8.25 0.30 3.97 -1.70 -2.34 0.056
17 LCID 25.43 17 Dec '21 84 26.00 C
P
0.892
0.887
111
28
4.00
4.55
8.55 21 Jan '22 119 27.00
24.00
C
P
0.858
0.867
52
13
4.40
4.20
8.60 (0.05) 3.99 -2.05 -1.95 0.055
18 LCID 25.43 17 Dec '21 84 25.00 C
P
0.883
0.890
227
73
4.35
4.00
8.35 21 Jan '22 119 26.00
24.00
C
P
0.854
0.867
73
13
4.75
4.20
8.95 (0.60) 3.68 -1.60 -2.30 0.052
19 LCID 25.43 17 Dec '21 84 25.00 C
P
0.883
0.890
227
73
4.35
4.00
8.35 21 Jan '22 119 28.00
24.00
C
P
0.857
0.867
33
13
4.05
4.20
8.25 0.10 3.72 -2.90 -1.28 0.049
20 LCID 25.43 17 Dec '21 84 25.00 C
P
0.883
0.890
227
73
4.35
4.00
8.35 21 Jan '22 119 27.00
24.00
C
P
0.858
0.867
52
13
4.40
4.20
8.60 (0.25) 3.68 -2.25 -1.64 0.048
21 LCID 25.43 5 Nov '21 42 25.00 C
P
0.906
0.921
137
7
3.25
2.84
6.09 17 Dec '21 84 27.00
24.00
C
P
0.890
0.890
57
19
3.75
3.55
7.30 (1.21) 3.41 -3.21 -1.06 0.047
22 LCID 25.43 5 Nov '21 42 25.00 C
P
0.906
0.921
137
7
3.25
2.84
6.09 17 Dec '21 84 28.00
24.00
C
P
0.891
0.890
32
19
3.45
3.55
7.00 (0.91) 3.39 -3.91 -0.87 0.046
23 LCID 25.43 5 Nov '21 42 25.00 C
P
0.906
0.921
137
7
3.25
2.84
6.09 17 Dec '21 84 26.00
24.00
C
P
0.892
0.890
111
19
4.10
3.55
7.65 (1.56) 3.43 -2.56 -1.34 0.045
24 LCID 25.43 19 Nov '21 56 25.00 C
P
0.901
0.921
348
78
3.70
3.35
7.05 17 Dec '21 84 27.00
24.00
C
P
0.890
0.890
57
19
3.75
3.55
7.30 (0.25) 3.27 -2.25 -1.45 0.042
25 LCID 25.43 19 Nov '21 56 25.00 C
P
0.901
0.921
348
78
3.70
3.35
7.05 17 Dec '21 84 28.00
24.00
C
P
0.891
0.890
32
19
3.45
3.55
7.00 0.05 3.27 -2.95 -1.11 0.041
26 LCID 25.43 19 Nov '21 56 25.00 C
P
0.901
0.921
348
78
3.70
3.35
7.05 17 Dec '21 84 26.00
24.00
C
P
0.892
0.890
111
19
4.10
3.55
7.65 (0.60) 3.29 -1.60 -2.06 0.040
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.