Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For LCID Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 17, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 LCID 11.46 2 Dec '22 15 10.50 C
P
0.877
0.878
15
169
1.29
0.35
1.64 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 (0.32) 1.17 -2.32 -0.50 0.167
2 LCID 11.46 2 Dec '22 15 10.50 C
P
0.877
0.878
15
169
1.29
0.35
1.64 20 Jan '23 64 11.00
10.00
C
P
0.745
0.857
929
1,335
1.67
0.92
2.59 (0.95) 1.00 -1.45 -0.69 0.153
3 LCID 11.46 23 Dec '22 36 10.50 C
P
0.819
0.869
11
15
1.61
0.72
2.33 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 0.37 1.33 -1.63 -0.82 0.100
4 LCID 11.46 2 Dec '22 15 12.00 C
P
0.834
0.819
388
21
0.52
1.03
1.55 20 Jan '23 64 12.50
11.00
C
P
0.731
0.826
226
142
1.04
1.34
2.38 (0.83) 1.15 -1.83 -0.63 0.097
5 LCID 11.46 23 Dec '22 36 11.50 C
P
0.811
0.842
106
42
1.10
1.19
2.29 20 Jan '23 64 12.50
11.00
C
P
0.731
0.826
226
142
1.04
1.34
2.38 (0.09) 1.22 -1.09 -1.12 0.096
6 LCID 11.46 9 Dec '22 22 12.00 C
P
0.797
0.852
804
34
0.63
1.16
1.79 20 Jan '23 64 12.50
11.00
C
P
0.731
0.826
226
142
1.04
1.34
2.38 (0.59) 1.20 -1.59 -0.75 0.093
7 LCID 11.46 16 Dec '22 29 12.00 C
P
0.811
0.837
1,624
153
0.81
1.37
2.18 20 Jan '23 64 12.50
11.00
C
P
0.731
0.826
226
142
1.04
1.34
2.38 (0.20) 1.38 -1.20 -1.15 0.091
8 LCID 11.46 23 Dec '22 36 10.50 C
P
0.819
0.869
11
15
1.61
0.72
2.33 20 Jan '23 64 11.00
10.00
C
P
0.745
0.857
929
1,335
1.67
0.92
2.59 (0.26) 1.10 -0.76 -1.45 0.086
9 LCID 11.46 16 Dec '22 29 11.00 C
P
0.815
0.854
499
1,243
1.25
0.85
2.10 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 0.14 1.26 -1.36 -0.93 0.082
10 LCID 11.46 2 Dec '22 15 11.50 C
P
0.787
0.841
1,150
30
0.70
0.76
1.46 20 Jan '23 64 12.50
11.00
C
P
0.731
0.826
226
142
1.04
1.34
2.38 (0.92) 1.01 -1.92 -0.53 0.071
11 LCID 11.46 23 Dec '22 36 11.00 C
P
0.808
0.850
6
23
1.27
0.94
2.21 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 0.25 1.17 -1.25 -0.94 0.070
12 LCID 11.46 30 Dec '22 43 10.50 C
P
0.791
0.866
7
3
1.67
0.82
2.49 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 0.53 1.28 -1.47 -0.87 0.070
13 LCID 11.46 23 Dec '22 36 12.00 C
P
0.776
0.849
9
6
0.85
1.42
2.27 20 Jan '23 64 12.50
11.00
C
P
0.731
0.826
226
142
1.04
1.34
2.38 (0.11) 1.23 -1.11 -1.11 0.069
14 LCID 11.46 30 Dec '22 43 12.00 C
P
0.771
0.854
31
2
0.92
1.54
2.46 20 Jan '23 64 12.50
11.00
C
P
0.731
0.826
226
142
1.04
1.34
2.38 0.08 1.16 -0.92 -1.26 0.068
15 LCID 11.46 2 Dec '22 15 12.00 C
P
0.834
0.819
388
21
0.52
1.03
1.55 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 (0.41) 1.23 -2.41 -0.51 0.066
16 LCID 11.46 23 Dec '22 36 11.50 C
P
0.811
0.842
106
42
1.10
1.19
2.29 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 0.33 1.28 -1.17 -1.09 0.065
17 LCID 11.46 9 Dec '22 22 12.00 C
P
0.797
0.852
804
34
0.63
1.16
1.79 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 (0.17) 1.29 -2.17 -0.59 0.062
18 LCID 11.46 16 Dec '22 29 12.00 C
P
0.811
0.837
1,624
153
0.81
1.37
2.18 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 0.22 1.49 -1.78 -0.84 0.060
19 LCID 11.46 30 Dec '22 43 10.50 C
P
0.791
0.866
7
3
1.67
0.82
2.49 20 Jan '23 64 11.00
10.00
C
P
0.745
0.857
929
1,335
1.67
0.92
2.59 (0.10) 1.02 -0.60 -1.70 0.056
20 LCID 11.46 2 Dec '22 15 11.00 C
P
0.824
0.819
140
90
0.96
0.49
1.45 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 (0.51) 0.98 -2.01 -0.49 0.055
21 LCID 11.46 9 Dec '22 22 11.00 C
P
0.792
0.850
243
17
1.07
0.67
1.74 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 (0.22) 1.09 -1.72 -0.63 0.054
22 LCID 11.46 2 Dec '22 15 11.50 C
P
0.787
0.841
1,150
30
0.70
0.76
1.46 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 (0.50) 1.04 -2.00 -0.52 0.040
23 LCID 11.46 23 Dec '22 36 12.00 C
P
0.776
0.849
9
6
0.85
1.42
2.27 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 0.31 1.37 -1.69 -0.81 0.038
24 LCID 11.46 30 Dec '22 43 12.00 C
P
0.771
0.854
31
2
0.92
1.54
2.46 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 0.50 1.33 -1.50 -0.89 0.037
25 LCID 11.46 9 Dec '22 22 11.50 C
P
0.774
0.816
354
26
0.80
0.88
1.68 20 Jan '23 64 12.50
11.00
C
P
0.731
0.826
226
142
1.04
1.34
2.38 (0.70) 1.04 -1.70 -0.61 0.033
26 LCID 11.46 30 Dec '22 43 11.00 C
P
0.745
0.868
19
4
1.37
1.02
2.39 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 0.43 1.13 -1.07 -1.06 0.026
27 LCID 11.46 9 Dec '22 22 11.50 C
P
0.774
0.816
354
26
0.80
0.88
1.68 20 Jan '23 64 12.50
10.00
C
P
0.731
0.857
226
1,335
1.04
0.92
1.96 (0.28) 1.08 -1.78 -0.61 0.002
28 LCID 11.46 20 Jan '23 64 11.00 C
P
0.745
0.826
929
142
1.62
1.29
2.91 17 Feb '23 92 12.00
10.00
C
P
0.724
0.852
31
24
1.48
1.20
2.68 0.23 1.27 -0.77 -1.65 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.