Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For LNG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 LNG 173.83 16 Dec '22 93 165.00 C
P
0.458
0.421
110
23
20.30
10.20
30.50 20 Jan '23 128 185.00
160.00
C
P
0.427
0.419
154
9
13.40
10.50
23.90 6.60 15.00 -13.40 -1.12 0.033
2 LNG 173.83 16 Dec '22 93 170.00 C
P
0.448
0.421
87
86
17.30
12.10
29.40 20 Jan '23 128 185.00
165.00
C
P
0.427
0.414
154
18
13.40
12.40
25.80 3.60 13.37 -11.40 -1.17 0.029
3 LNG 173.83 16 Dec '22 93 165.00 C
P
0.458
0.421
110
23
20.30
10.20
30.50 20 Jan '23 128 180.00
160.00
C
P
0.433
0.419
359
9
15.50
10.50
26.00 4.50 14.01 -10.50 -1.33 0.026
4 LNG 173.83 16 Dec '22 93 175.00 C
P
0.447
0.411
257
217
14.90
14.70
29.60 20 Jan '23 128 185.00
170.00
C
P
0.427
0.406
154
37
13.40
14.50
27.90 1.70 13.14 -8.30 -1.58 0.025
5 LNG 173.83 16 Dec '22 93 170.00 C
P
0.448
0.421
87
86
17.30
12.10
29.40 20 Jan '23 128 185.00
160.00
C
P
0.427
0.419
154
9
13.40
10.50
23.90 5.50 13.43 -9.50 -1.41 0.023
6 LNG 173.83 16 Dec '22 93 170.00 C
P
0.448
0.421
87
86
17.30
12.10
29.40 20 Jan '23 128 180.00
165.00
C
P
0.433
0.414
359
18
15.50
12.40
27.90 1.50 12.74 -8.50 -1.50 0.023
7 LNG 173.83 16 Dec '22 93 165.00 C
P
0.458
0.421
110
23
20.30
10.20
30.50 20 Jan '23 128 175.00
160.00
C
P
0.441
0.419
371
9
17.90
10.50
28.40 2.10 13.10 -7.90 -1.66 0.019
8 LNG 173.83 16 Dec '22 93 175.00 C
P
0.447
0.411
257
217
14.90
14.70
29.60 20 Jan '23 128 180.00
170.00
C
P
0.433
0.406
359
37
15.50
14.50
30.00 (0.40) 12.92 -5.40 -2.39 0.018
9 LNG 173.83 16 Dec '22 93 175.00 C
P
0.447
0.411
257
217
14.90
14.70
29.60 20 Jan '23 128 185.00
165.00
C
P
0.427
0.414
154
18
13.40
12.40
25.80 3.80 13.46 -6.20 -2.17 0.017
10 LNG 173.83 16 Dec '22 93 170.00 C
P
0.448
0.421
87
86
17.30
12.10
29.40 20 Jan '23 128 180.00
160.00
C
P
0.433
0.419
359
9
15.50
10.50
26.00 3.40 12.81 -6.60 -1.94 0.017
11 LNG 173.83 16 Dec '22 93 170.00 C
P
0.448
0.421
87
86
17.30
12.10
29.40 20 Jan '23 128 175.00
165.00
C
P
0.441
0.414
371
18
17.90
12.40
30.30 (0.90) 12.24 -5.90 -2.07 0.015
12 LNG 173.83 16 Dec '22 93 180.00 C
P
0.437
0.404
833
68
12.60
17.20
29.80 20 Jan '23 128 185.00
175.00
C
P
0.427
0.400
154
41
13.40
16.90
30.30 (0.50) 13.06 -5.50 -2.37 0.014
13 LNG 173.83 16 Dec '22 93 175.00 C
P
0.447
0.411
257
217
14.90
14.70
29.60 20 Jan '23 128 185.00
160.00
C
P
0.427
0.419
154
9
13.40
10.50
23.90 5.70 13.94 -9.30 -1.50 0.011
14 LNG 173.83 16 Dec '22 93 175.00 C
P
0.447
0.411
257
217
14.90
14.70
29.60 20 Jan '23 128 180.00
165.00
C
P
0.433
0.414
359
18
15.50
12.40
27.90 1.70 13.24 -8.30 -1.60 0.011
15 LNG 173.83 16 Dec '22 93 165.00 C
P
0.458
0.421
110
23
20.30
10.20
30.50 20 Jan '23 128 170.00
160.00
C
P
0.449
0.419
104
9
20.50
10.50
31.00 (0.50) 12.39 -5.50 -2.25 0.010
16 LNG 173.83 16 Dec '22 93 170.00 C
P
0.448
0.421
87
86
17.30
12.10
29.40 20 Jan '23 128 175.00
160.00
C
P
0.441
0.419
371
9
17.90
10.50
28.40 1.00 12.31 -9.00 -1.37 0.009
17 LNG 173.83 16 Dec '22 93 180.00 C
P
0.437
0.404
833
68
12.60
17.20
29.80 20 Jan '23 128 185.00
170.00
C
P
0.427
0.406
154
37
13.40
14.50
27.90 1.90 13.64 -8.10 -1.68 0.008
18 LNG 173.83 16 Dec '22 93 175.00 C
P
0.447
0.411
257
217
14.90
14.70
29.60 20 Jan '23 128 180.00
160.00
C
P
0.433
0.419
359
9
15.50
10.50
26.00 3.60 13.71 -11.40 -1.20 0.005
19 LNG 173.83 16 Dec '22 93 180.00 C
P
0.437
0.404
833
68
12.60
17.20
29.80 20 Jan '23 128 185.00
165.00
C
P
0.427
0.414
154
18
13.40
12.40
25.80 4.00 14.36 -11.00 -1.31 0.000
20 LNG 173.83 16 Dec '22 93 180.00 C
P
0.437
0.404
833
68
12.60
17.20
29.80 20 Jan '23 128 185.00
160.00
C
P
0.427
0.419
154
9
13.40
10.50
23.90 5.90 15.18 -14.10 -1.08 -0.006
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.