Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MARA 21.80 17 May '24 71 22.00 C
P
1.398
1.326
86
105
5.15
5.00
10.15 21 Jun '24 106 23.00
21.00
C
P
1.336
1.268
169
35
5.80
5.30
11.10 (0.95) 5.03 -1.95 -2.58 0.119
2 MARA 21.80 26 Apr '24 50 22.00 C
P
1.404
1.427
27
7
4.10
4.10
8.20 17 May '24 71 23.00
21.00
C
P
1.403
1.331
72
4
5.00
4.65
9.65 (1.45) 3.20 -2.45 -1.31 0.098
3 MARA 21.80 5 Apr '24 29 22.50 C
P
1.396
1.340
223
228
3.00
3.60
6.60 17 May '24 71 23.00
22.00
C
P
1.403
1.326
72
105
5.00
5.35
10.35 (3.75) 3.90 -4.25 -0.92 0.007
4 MARA 21.80 26 Apr '24 50 22.50 C
P
1.402
1.333
34
10
4.10
3.45
7.55 17 May '24 71 23.00
22.00
C
P
1.403
1.326
72
105
5.00
5.35
10.35 (2.80) 2.43 -3.30 -0.74 0.005
5 MARA 21.80 5 Apr '24 29 22.50 C
P
1.396
1.340
223
228
3.00
3.60
6.60 17 May '24 71 23.00
21.00
C
P
1.403
1.331
72
4
5.00
4.65
9.65 (3.05) 4.07 -4.55 -0.89 0.002
6 MARA 21.80 12 Apr '24 36 21.50 C
P
1.372
1.357
3
6
3.65
3.35
7.00 17 May '24 71 22.00
21.00
C
P
1.398
1.331
86
4
6.00
4.65
10.65 (3.65) 2.96 -4.15 -0.71 0.001
7 MARA 21.80 26 Apr '24 50 22.50 C
P
1.402
1.333
34
10
4.10
3.45
7.55 17 May '24 71 23.00
21.00
C
P
1.403
1.331
72
4
5.00
4.65
9.65 (2.10) 2.63 -3.60 -0.73 0.000
8 MARA 21.80 12 Apr '24 36 22.50 C
P
1.397
1.331
29
165
3.35
3.90
7.25 17 May '24 71 23.00
22.00
C
P
1.403
1.326
72
105
5.00
5.35
10.35 (3.10) 3.84 -3.60 -1.07 -0.001
9 MARA 21.80 12 Apr '24 36 21.50 C
P
1.372
1.357
3
6
3.65
3.35
7.00 17 May '24 71 23.00
21.00
C
P
1.403
1.331
72
4
5.00
4.65
9.65 (2.65) 3.59 -4.15 -0.87 -0.005
10 MARA 21.80 12 Apr '24 36 22.50 C
P
1.397
1.331
29
165
3.35
3.90
7.25 17 May '24 71 23.00
21.00
C
P
1.403
1.331
72
4
5.00
4.65
9.65 (2.40) 4.01 -3.90 -1.03 -0.007
11 MARA 21.80 19 Apr '24 43 22.00 C
P
1.384
1.340
763
677
3.95
4.05
8.00 17 May '24 71 23.00
21.00
C
P
1.403
1.331
72
4
5.00
4.65
9.65 (1.65) 3.89 -2.65 -1.47 -0.010
12 MARA 21.80 12 Apr '24 36 22.00 C
P
1.394
1.324
66
7
3.60
3.60
7.20 17 May '24 71 23.00
21.00
C
P
1.403
1.331
72
4
5.00
4.65
9.65 (2.45) 3.87 -3.45 -1.12 -0.017
13 MARA 21.80 5 Apr '24 29 21.50 C
P
1.374
1.329
62
24
3.35
2.93
6.28 17 May '24 71 22.00
21.00
C
P
1.398
1.331
86
4
6.00
4.65
10.65 (4.37) 2.92 -4.87 -0.60 -0.026
14 MARA 21.80 5 Apr '24 29 21.50 C
P
1.374
1.329
62
24
3.35
2.93
6.28 17 May '24 71 23.00
21.00
C
P
1.403
1.331
72
4
5.00
4.65
9.65 (3.37) 3.56 -4.87 -0.73 -0.031
15 MARA 21.80 5 Apr '24 29 22.00 C
P
1.367
1.329
504
89
3.20
3.30
6.50 17 May '24 71 23.00
21.00
C
P
1.403
1.331
72
4
5.00
4.65
9.65 (3.15) 3.87 -4.15 -0.93 -0.038
16 MARA 21.80 26 Apr '24 50 21.50 C
P
1.291
1.386
9
5
3.90
3.55
7.45 17 May '24 71 22.00
21.00
C
P
1.398
1.331
86
4
6.00
4.65
10.65 (3.20) 1.77 -3.70 -0.48 -0.052
17 MARA 21.80 26 Apr '24 50 21.50 C
P
1.291
1.386
9
5
3.90
3.55
7.45 17 May '24 71 23.00
21.00
C
P
1.403
1.331
72
4
5.00
4.65
9.65 (2.20) 2.40 -3.70 -0.65 -0.057
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.