Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 5, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MARA 12.00 15 Dec '23 101 12.00 C
P		 0.963
0.955		 35
8		 2.36
2.31		 4.67 19 Jan '24 136 12.50
11.00		 C
P		 0.943
0.955		 216
7		 2.61
2.14		 4.75 (0.08) 1.98 -1.08 -1.83 0.020
2 MARA 12.00 17 Nov '23 73 12.00 C
P		 0.969
0.951		 61
32		 2.02
1.97		 3.99 15 Dec '23 101 13.00
11.00		 C
P		 0.956
0.953		 41
19		 2.08
1.81		 3.89 0.10 1.70 -0.90 -1.89 0.012
3 MARA 12.00 20 Oct '23 45 12.00 C
P		 0.942
0.923		 329
272		 1.55
1.52		 3.07 17 Nov '23 73 13.00
11.00		 C
P		 0.955
0.954		 73
84		 1.69
1.49		 3.18 (0.11) 1.49 -1.11 -1.34 -0.044
4 MARA 12.00 13 Oct '23 38 12.50 C
P		 0.922
0.904		 45
1		 1.18
1.65		 2.83 17 Nov '23 73 13.00
12.00		 C
P		 0.955
0.951		 73
32		 1.69
2.04		 3.73 (0.90) 1.52 -1.40 -1.09 -0.079
5 MARA 12.00 13 Oct '23 38 12.50 C
P		 0.922
0.904		 45
1		 1.18
1.65		 2.83 17 Nov '23 73 13.00
11.00		 C
P		 0.955
0.954		 73
84		 1.69
1.49		 3.18 (0.35) 1.63 -1.85 -0.88 -0.083
6 MARA 12.00 13 Oct '23 38 11.50 C
P		 0.921
0.905		 3
4		 1.63
1.10		 2.73 17 Nov '23 73 13.00
11.00		 C
P		 0.955
0.954		 73
84		 1.69
1.49		 3.18 (0.45) 1.41 -1.95 -0.72 -0.083
7 MARA 12.00 13 Oct '23 38 12.00 C
P		 0.924
0.899		 13
10		 1.40
1.36		 2.76 17 Nov '23 73 13.00
11.00		 C
P		 0.955
0.954		 73
84		 1.69
1.49		 3.18 (0.42) 1.47 -1.42 -1.04 -0.086
8 MARA 12.00 13 Oct '23 38 11.50 C
P		 0.921
0.905		 3
4		 1.63
1.10		 2.73 17 Nov '23 73 12.00
11.00		 C
P		 0.969
0.954		 61
84		 2.10
1.49		 3.59 (0.86) 1.35 -1.36 -0.99 -0.097
9 MARA 12.00 6 Oct '23 31 12.50 C
P		 0.914
0.892		 20
22		 1.04
1.51		 2.55 17 Nov '23 73 13.00
12.00		 C
P		 0.955
0.951		 73
32		 1.69
2.04		 3.73 (1.18) 1.52 -1.68 -0.90 -0.099
10 MARA 12.00 6 Oct '23 31 11.50 C
P		 0.916
0.893		 7
10		 1.49
0.96		 2.45 17 Nov '23 73 13.00
11.00		 C
P		 0.955
0.954		 73
84		 1.69
1.49		 3.18 (0.73) 1.38 -2.23 -0.62 -0.101
11 MARA 12.00 6 Oct '23 31 12.50 C
P		 0.914
0.892		 20
22		 1.04
1.51		 2.55 17 Nov '23 73 13.00
11.00		 C
P		 0.955
0.954		 73
84		 1.69
1.49		 3.18 (0.63) 1.61 -2.13 -0.76 -0.102
12 MARA 12.00 6 Oct '23 31 12.00 C
P		 0.919
0.886		 16
67		 1.24
1.21		 2.45 17 Nov '23 73 13.00
11.00		 C
P		 0.955
0.954		 73
84		 1.69
1.49		 3.18 (0.73) 1.42 -1.73 -0.82 -0.104
13 MARA 12.00 6 Oct '23 31 11.50 C
P		 0.916
0.893		 7
10		 1.49
0.96		 2.45 17 Nov '23 73 12.00
11.00		 C
P		 0.969
0.954		 61
84		 2.10
1.49		 3.59 (1.14) 1.33 -1.64 -0.81 -0.115
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.