Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MARA 21.89 2 Jul '21 43 22.00 C
P
1.507
1.453
2
1
4.15
4.25
8.40 20 Aug '21 92 23.00
21.00
C
P
1.400
1.411
18
22
5.75
5.60
11.35 (2.95) 4.93 -3.95 -1.25 0.149
2 MARA 21.89 4 Jun '21 15 22.00 C
P
1.502
1.536
489
52
2.50
2.62
5.12 16 Jul '21 57 23.00
21.00
C
P
1.446
1.455
131
42
4.55
4.45
9.00 (3.88) 3.61 -4.88 -0.74 0.136
3 MARA 21.89 4 Jun '21 15 22.00 C
P
1.502
1.536
489
52
2.50
2.62
5.12 2 Jul '21 43 22.50
21.00
C
P
1.445
1.488
6
5
4.20
4.00
8.20 (3.08) 3.11 -4.08 -0.76 0.104
4 MARA 21.89 2 Jul '21 43 22.50 C
P
1.445
1.459
6
5
3.90
4.55
8.45 20 Aug '21 92 23.00
22.00
C
P
1.400
1.404
18
20
5.75
6.20
11.95 (3.50) 5.04 -4.00 -1.26 0.101
5 MARA 21.89 11 Jun '21 22 22.50 C
P
1.488
1.485
10
3
2.85
3.45
6.30 16 Jul '21 57 23.00
22.00
C
P
1.446
1.426
131
8
4.55
5.05
9.60 (3.30) 4.02 -3.80 -1.06 0.101
6 MARA 21.89 2 Jul '21 43 22.50 C
P
1.445
1.459
6
5
3.90
4.55
8.45 20 Aug '21 92 23.00
21.00
C
P
1.400
1.411
18
22
5.75
5.60
11.35 (2.90) 5.09 -4.40 -1.16 0.094
7 MARA 21.89 25 Jun '21 36 22.00 C
P
1.526
1.456
19
5
3.80
3.95
7.75 16 Jul '21 57 23.00
21.00
C
P
1.446
1.455
131
42
4.55
4.45
9.00 (1.25) 3.73 -2.25 -1.66 0.081
8 MARA 21.89 18 Jun '21 29 22.00 C
P
1.492
1.488
347
175
3.50
3.60
7.10 16 Jul '21 57 23.00
21.00
C
P
1.446
1.455
131
42
4.55
4.45
9.00 (1.90) 4.02 -2.90 -1.39 0.079
9 MARA 21.89 4 Jun '21 15 22.00 C
P
1.502
1.536
489
52
2.50
2.62
5.12 2 Jul '21 43 23.00
21.00
C
P
1.475
1.488
20
5
4.10
4.00
8.10 (2.98) 3.09 -3.98 -0.78 0.075
10 MARA 21.89 11 Jun '21 22 22.00 C
P
1.476
1.499
102
35
3.05
3.15
6.20 16 Jul '21 57 23.00
21.00
C
P
1.446
1.455
131
42
4.55
4.45
9.00 (2.80) 3.95 -3.80 -1.04 0.074
11 MARA 21.89 11 Jun '21 22 22.50 C
P
1.488
1.485
10
3
2.85
3.45
6.30 16 Jul '21 57 23.00
21.00
C
P
1.446
1.455
131
42
4.55
4.45
9.00 (2.70) 4.15 -4.20 -0.99 0.072
12 MARA 21.89 16 Jul '21 57 22.00 C
P
1.444
1.426
13
8
4.70
4.80
9.50 20 Aug '21 92 23.00
21.00
C
P
1.400
1.411
18
22
5.75
5.60
11.35 (1.85) 4.66 -2.85 -1.64 0.060
13 MARA 21.89 20 Aug '21 92 22.00 C
P
1.406
1.404
61
20
5.85
6.00
11.85 17 Sep '21 120 23.00
21.00
C
P
1.367
1.383
12
10
6.35
6.35
12.70 (0.85) 4.72 -1.85 -2.55 0.060
14 MARA 21.89 25 Jun '21 36 22.00 C
P
1.526
1.456
19
5
3.80
3.95
7.75 2 Jul '21 43 22.50
21.00
C
P
1.445
1.488
6
5
4.20
4.00
8.20 (0.45) 2.14 -1.45 -1.48 0.049
15 MARA 21.89 18 Jun '21 29 22.00 C
P
1.492
1.488
347
175
3.50
3.60
7.10 2 Jul '21 43 22.50
21.00
C
P
1.445
1.488
6
5
4.20
4.00
8.20 (1.10) 3.00 -2.10 -1.43 0.047
16 MARA 21.89 11 Jun '21 22 22.50 C
P
1.488
1.485
10
3
2.85
3.45
6.30 2 Jul '21 43 23.00
22.00
C
P
1.475
1.453
20
1
4.10
4.50
8.60 (2.30) 3.34 -2.80 -1.19 0.046
17 MARA 21.89 11 Jun '21 22 22.00 C
P
1.476
1.499
102
35
3.05
3.15
6.20 2 Jul '21 43 22.50
21.00
C
P
1.445
1.488
6
5
4.20
4.00
8.20 (2.00) 3.24 -3.00 -1.08 0.042
18 MARA 21.89 25 Jun '21 36 22.00 C
P
1.526
1.456
19
5
3.80
3.95
7.75 2 Jul '21 43 23.00
21.00
C
P
1.475
1.488
20
5
4.10
4.00
8.10 (0.35) 2.07 -1.35 -1.53 0.020
19 MARA 21.89 18 Jun '21 29 22.00 C
P
1.492
1.488
347
175
3.50
3.60
7.10 2 Jul '21 43 23.00
21.00
C
P
1.475
1.488
20
5
4.10
4.00
8.10 (1.00) 2.96 -2.00 -1.48 0.018
20 MARA 21.89 11 Jun '21 22 22.00 C
P
1.476
1.499
102
35
3.05
3.15
6.20 2 Jul '21 43 23.00
21.00
C
P
1.475
1.488
20
5
4.10
4.00
8.10 (1.90) 3.21 -2.90 -1.11 0.013
21 MARA 21.89 11 Jun '21 22 22.50 C
P
1.488
1.485
10
3
2.85
3.45
6.30 2 Jul '21 43 23.00
21.00
C
P
1.475
1.488
20
5
4.10
4.00
8.10 (1.80) 3.39 -3.30 -1.03 0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.