Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MGNI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MGNI 31.21 19 Nov '21 56 30.00 C
P
0.705
0.691
17
169
3.80
2.65
6.45 17 Dec '21 84 35.00
25.00
C
P
0.654
0.671
62
6
2.55
1.40
3.95 2.50 3.53 -2.50 -1.41 0.071
2 MGNI 31.21 19 Nov '21 56 40.00 C
P
0.698
0.687
16
11
0.90
9.60
10.50 17 Dec '21 84 45.00
35.00
C
P
0.676
0.639
9
130
0.80
6.30
7.10 3.40 5.45 -1.60 -3.41 0.070
3 MGNI 31.21 19 Nov '21 56 40.00 C
P
0.698
0.687
16
11
0.90
9.60
10.50 17 Dec '21 84 45.00
30.00
C
P
0.676
0.647
9
2
0.80
3.30
4.10 6.40 7.76 -3.60 -2.16 0.062
4 MGNI 31.21 17 Dec '21 84 40.00 C
P
0.665
0.647
117
6
1.35
10.00
11.35 21 Jan '22 119 45.00
30.00
C
P
0.635
0.617
28
1
1.15
3.80
4.95 6.40 7.94 -3.60 -2.21 0.061
5 MGNI 31.21 19 Nov '21 56 30.00 C
P
0.705
0.691
17
169
3.80
2.65
6.45 17 Dec '21 84 40.00
25.00
C
P
0.665
0.671
117
6
1.45
1.40
2.85 3.60 4.16 -6.40 -0.65 0.059
6 MGNI 31.21 19 Nov '21 56 30.00 C
P
0.705
0.691
17
169
3.80
2.65
6.45 17 Dec '21 84 45.00
25.00
C
P
0.676
0.671
9
6
0.80
1.40
2.20 4.25 4.70 -10.75 -0.44 0.049
7 MGNI 31.21 17 Dec '21 84 35.00 C
P
0.654
0.639
62
130
2.45
6.10
8.55 21 Jan '22 119 40.00
30.00
C
P
0.629
0.617
29
1
1.90
3.80
5.70 2.85 4.59 -2.15 -2.13 0.046
8 MGNI 31.21 17 Dec '21 84 35.00 C
P
0.654
0.639
62
130
2.45
6.10
8.55 21 Jan '22 119 45.00
30.00
C
P
0.635
0.617
28
1
1.15
3.80
4.95 3.60 4.66 -6.40 -0.73 0.040
9 MGNI 31.21 19 Nov '21 56 40.00 C
P
0.698
0.687
16
11
0.90
9.60
10.50 17 Dec '21 84 45.00
25.00
C
P
0.676
0.671
9
6
0.80
1.40
2.20 8.30 9.54 -6.70 -1.42 0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.