Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MOS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MOS 36.49 17 Dec '21 79 36.00 C
P
0.454
0.465
1
7
3.20
2.66
5.86 21 Jan '22 114 38.00
35.00
C
P
0.417
0.437
10
12
3.10
2.85
5.95 (0.09) 2.38 -2.09 -1.14 0.065
2 MOS 36.49 19 Nov '21 51 35.00 C
P
0.471
0.474
6
36
3.30
1.75
5.05 17 Dec '21 79 39.00
34.00
C
P
0.429
0.458
305
14
2.03
1.99
4.02 1.03 2.70 -2.97 -0.91 0.058
3 MOS 36.49 17 Dec '21 79 36.00 C
P
0.454
0.465
1
7
3.20
2.66
5.86 21 Jan '22 114 37.00
35.00
C
P
0.425
0.437
34
12
3.30
2.85
6.15 (0.29) 2.57 -1.29 -1.99 0.057
4 MOS 36.49 17 Dec '21 79 37.00 C
P
0.449
0.446
22
21
2.74
3.25
5.99 21 Jan '22 114 38.00
36.00
C
P
0.417
0.433
10
1
3.10
3.35
6.45 (0.46) 2.45 -1.46 -1.68 0.046
5 MOS 36.49 19 Nov '21 51 35.00 C
P
0.471
0.474
6
36
3.30
1.75
5.05 17 Dec '21 79 38.00
34.00
C
P
0.444
0.458
3
14
2.42
1.99
4.41 0.64 2.55 -2.36 -1.08 0.043
6 MOS 36.49 17 Dec '21 79 37.00 C
P
0.449
0.446
22
21
2.74
3.25
5.99 21 Jan '22 114 38.00
35.00
C
P
0.417
0.437
10
12
3.10
2.85
5.95 0.04 2.56 -1.96 -1.31 0.042
7 MOS 36.49 19 Nov '21 51 35.00 C
P
0.471
0.474
6
36
3.30
1.75
5.05 17 Dec '21 79 37.00
34.00
C
P
0.449
0.458
22
14
2.85
1.99
4.84 0.21 2.40 -1.79 -1.34 0.037
8 MOS 36.49 19 Nov '21 51 38.00 C
P
0.455
0.455
22
8
1.83
3.30
5.13 17 Dec '21 79 39.00
37.00
C
P
0.429
0.446
305
21
2.03
3.35
5.38 (0.25) 2.44 -1.25 -1.95 0.035
9 MOS 36.49 19 Nov '21 51 35.00 C
P
0.471
0.474
6
36
3.30
1.75
5.05 17 Dec '21 79 36.00
34.00
C
P
0.454
0.458
1
14
3.35
1.99
5.34 (0.29) 2.26 -1.29 -1.75 0.033
10 MOS 36.49 19 Nov '21 51 36.00 C
P
0.464
0.455
20
412
2.69
2.17
4.86 17 Dec '21 79 39.00
34.00
C
P
0.429
0.458
305
14
2.03
1.99
4.02 0.84 2.40 -2.16 -1.11 0.031
11 MOS 36.49 19 Nov '21 51 36.00 C
P
0.464
0.455
20
412
2.69
2.17
4.86 17 Dec '21 79 39.00
35.00
C
P
0.429
0.460
305
52
2.03
2.40
4.43 0.43 2.38 -2.57 -0.93 0.029
12 MOS 36.49 19 Nov '21 51 37.00 C
P
0.465
0.451
79
61
2.25
2.69
4.94 17 Dec '21 79 39.00
34.00
C
P
0.429
0.458
305
14
2.03
1.99
4.02 0.92 2.52 -2.08 -1.21 0.029
13 MOS 36.49 19 Nov '21 51 37.00 C
P
0.465
0.451
79
61
2.25
2.69
4.94 17 Dec '21 79 39.00
35.00
C
P
0.429
0.460
305
52
2.03
2.40
4.43 0.51 2.42 -1.49 -1.62 0.027
14 MOS 36.49 19 Nov '21 51 38.00 C
P
0.455
0.455
22
8
1.83
3.30
5.13 17 Dec '21 79 39.00
34.00
C
P
0.429
0.458
305
14
2.03
1.99
4.02 1.11 2.90 -2.89 -1.00 0.023
15 MOS 36.49 19 Nov '21 51 37.00 C
P
0.465
0.451
79
61
2.25
2.69
4.94 17 Dec '21 79 39.00
36.00
C
P
0.429
0.465
305
7
2.03
2.89
4.92 0.02 2.35 -1.98 -1.19 0.022
16 MOS 36.49 19 Nov '21 51 38.00 C
P
0.455
0.455
22
8
1.83
3.30
5.13 17 Dec '21 79 39.00
35.00
C
P
0.429
0.460
305
52
2.03
2.40
4.43 0.70 2.73 -2.30 -1.19 0.021
17 MOS 36.49 19 Nov '21 51 36.00 C
P
0.464
0.455
20
412
2.69
2.17
4.86 17 Dec '21 79 38.00
34.00
C
P
0.444
0.458
3
14
2.42
1.99
4.41 0.45 2.32 -1.55 -1.50 0.017
18 MOS 36.49 19 Nov '21 51 38.00 C
P
0.455
0.455
22
8
1.83
3.30
5.13 17 Dec '21 79 39.00
36.00
C
P
0.429
0.465
305
7
2.03
2.89
4.92 0.21 2.58 -1.79 -1.44 0.016
19 MOS 36.49 19 Nov '21 51 36.00 C
P
0.464
0.455
20
412
2.69
2.17
4.86 17 Dec '21 79 38.00
35.00
C
P
0.444
0.460
3
52
2.42
2.40
4.82 0.04 2.31 -1.96 -1.18 0.015
20 MOS 36.49 19 Nov '21 51 37.00 C
P
0.465
0.451
79
61
2.25
2.69
4.94 17 Dec '21 79 38.00
34.00
C
P
0.444
0.458
3
14
2.42
1.99
4.41 0.53 2.53 -2.47 -1.02 0.014
21 MOS 36.49 19 Nov '21 51 37.00 C
P
0.465
0.451
79
61
2.25
2.69
4.94 17 Dec '21 79 38.00
35.00
C
P
0.444
0.460
3
52
2.42
2.40
4.82 0.12 2.44 -1.88 -1.30 0.012
22 MOS 36.49 19 Nov '21 51 36.00 C
P
0.464
0.455
20
412
2.69
2.17
4.86 17 Dec '21 79 37.00
34.00
C
P
0.449
0.458
22
14
2.85
1.99
4.84 0.02 2.26 -1.98 -1.14 0.011
23 MOS 36.49 19 Nov '21 51 36.00 C
P
0.464
0.455
20
412
2.69
2.17
4.86 17 Dec '21 79 37.00
35.00
C
P
0.449
0.460
22
52
2.85
2.40
5.25 (0.39) 2.25 -1.39 -1.62 0.009
24 MOS 36.49 19 Nov '21 51 37.00 C
P
0.465
0.451
79
61
2.25
2.69
4.94 17 Dec '21 79 38.00
36.00
C
P
0.444
0.465
3
7
2.42
2.89
5.31 (0.37) 2.36 -1.37 -1.72 0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.