Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 22, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MP 28.46 16 Dec '22 147 30.00 C
P
0.668
0.631
18
24
4.10
5.30
9.40 20 Jan '23 182 40.00
25.00
C
P
0.620
0.641
16
13
1.95
3.40
5.35 4.05 4.74 -5.95 -0.80 0.037
2 MP 28.46 16 Dec '22 147 30.00 C
P
0.668
0.631
18
24
4.10
5.30
9.40 20 Jan '23 182 35.00
25.00
C
P
0.626
0.641
37
13
3.10
3.40
6.50 2.90 4.14 -2.10 -1.97 0.032
3 MP 28.46 16 Dec '22 147 30.00 C
P
0.668
0.631
18
24
4.10
5.30
9.40 20 Jan '23 182 40.00
22.50
C
P
0.620
0.668
16
1
1.95
2.40
4.35 5.05 5.42 -4.95 -1.09 0.010
4 MP 28.46 16 Dec '22 147 30.00 C
P
0.668
0.631
18
24
4.10
5.30
9.40 20 Jan '23 182 35.00
22.50
C
P
0.626
0.668
37
1
3.10
2.40
5.50 3.90 4.82 -3.60 -1.34 0.004
5 MP 28.46 16 Dec '22 147 30.00 C
P
0.668
0.631
18
24
4.10
5.30
9.40 20 Jan '23 182 40.00
20.00
C
P
0.620
0.701
16
1
1.95
1.70
3.65 5.75 5.99 -4.25 -1.41 -0.023
6 MP 28.46 16 Dec '22 147 35.00 C
P
0.641
0.597
33
1
2.40
8.50
10.90 20 Jan '23 182 40.00
25.00
C
P
0.620
0.641
16
13
1.95
3.40
5.35 5.55 6.65 -4.45 -1.49 -0.024
7 MP 28.46 16 Dec '22 147 30.00 C
P
0.668
0.631
18
24
4.10
5.30
9.40 20 Jan '23 182 35.00
20.00
C
P
0.626
0.701
37
1
3.10
1.70
4.80 4.60 5.39 -5.40 -1.00 -0.029
8 MP 28.46 16 Dec '22 147 35.00 C
P
0.641
0.597
33
1
2.40
8.50
10.90 20 Jan '23 182 40.00
22.50
C
P
0.620
0.668
16
1
1.95
2.40
4.35 6.55 7.58 -5.95 -1.27 -0.051
9 MP 28.46 16 Dec '22 147 35.00 C
P
0.641
0.597
33
1
2.40
8.50
10.90 20 Jan '23 182 40.00
20.00
C
P
0.620
0.701
16
1
1.95
1.70
3.65 7.25 8.26 -7.75 -1.07 -0.084
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.