Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MP 35.36 16 Dec '22 31 30.00 C
P
0.672
0.656
26
310
6.00
0.65
6.65 20 Jan '23 66 45.00
25.00
C
P
0.606
0.680
32
7
1.05
0.50
1.55 5.10 5.73 -9.90 -0.58 0.043
2 MP 35.36 16 Dec '22 31 30.00 C
P
0.672
0.656
26
310
6.00
0.65
6.65 20 Jan '23 66 40.00
25.00
C
P
0.608
0.680
135
7
2.05
0.50
2.55 4.10 4.86 -5.90 -0.82 0.041
3 MP 35.36 16 Dec '22 31 30.00 C
P
0.672
0.656
26
310
6.00
0.65
6.65 20 Jan '23 66 35.00
25.00
C
P
0.621
0.680
123
7
4.00
0.50
4.50 2.15 3.46 -2.85 -1.21 0.028
4 MP 35.36 16 Dec '22 31 30.00 C
P
0.672
0.656
26
310
6.00
0.65
6.65 20 Jan '23 66 50.00
25.00
C
P
0.623
0.680
31
7
0.55
0.50
1.05 5.60 6.20 -14.40 -0.43 0.026
5 MP 35.36 16 Dec '22 31 35.00 C
P
0.627
0.595
112
149
2.65
2.20
4.85 20 Jan '23 66 45.00
30.00
C
P
0.606
0.621
32
149
1.05
1.50
2.55 2.30 3.31 -7.70 -0.43 -0.005
6 MP 35.36 16 Dec '22 31 35.00 C
P
0.627
0.595
112
149
2.65
2.20
4.85 20 Jan '23 66 40.00
30.00
C
P
0.608
0.621
135
149
2.05
1.50
3.55 1.30 2.98 -3.70 -0.81 -0.007
7 MP 35.36 16 Dec '22 31 40.00 C
P
0.617
0.561
659
7
0.95
5.40
6.35 20 Jan '23 66 45.00
35.00
C
P
0.606
0.588
32
41
1.05
3.40
4.45 1.90 4.03 -3.10 -1.30 -0.016
8 MP 35.36 16 Dec '22 31 35.00 C
P
0.627
0.595
112
149
2.65
2.20
4.85 20 Jan '23 66 50.00
30.00
C
P
0.623
0.621
31
149
0.55
1.50
2.05 2.80 3.61 -12.20 -0.30 -0.022
9 MP 35.36 16 Dec '22 31 40.00 C
P
0.617
0.561
659
7
0.95
5.40
6.35 20 Jan '23 66 50.00
35.00
C
P
0.623
0.588
31
41
0.55
3.40
3.95 2.40 3.79 -7.60 -0.50 -0.033
10 MP 35.36 16 Dec '22 31 40.00 C
P
0.617
0.561
659
7
0.95
5.40
6.35 20 Jan '23 66 45.00
30.00
C
P
0.606
0.621
32
149
1.05
1.50
2.55 3.80 5.23 -6.20 -0.84 -0.049
11 MP 35.36 16 Dec '22 31 35.00 C
P
0.627
0.595
112
149
2.65
2.20
4.85 20 Jan '23 66 45.00
25.00
C
P
0.606
0.680
32
7
1.05
0.50
1.55 3.30 3.73 -6.70 -0.56 -0.064
12 MP 35.36 16 Dec '22 31 40.00 C
P
0.617
0.561
659
7
0.95
5.40
6.35 20 Jan '23 66 50.00
30.00
C
P
0.623
0.621
31
149
0.55
1.50
2.05 4.30 4.99 -5.70 -0.88 -0.066
13 MP 35.36 16 Dec '22 31 35.00 C
P
0.627
0.595
112
149
2.65
2.20
4.85 20 Jan '23 66 40.00
25.00
C
P
0.608
0.680
135
7
2.05
0.50
2.55 2.30 3.39 -7.70 -0.44 -0.066
14 MP 35.36 16 Dec '22 31 35.00 C
P
0.627
0.595
112
149
2.65
2.20
4.85 20 Jan '23 66 50.00
25.00
C
P
0.623
0.680
31
7
0.55
0.50
1.05 3.80 4.03 -11.20 -0.36 -0.081
15 MP 35.36 16 Dec '22 31 40.00 C
P
0.617
0.561
659
7
0.95
5.40
6.35 20 Jan '23 66 45.00
25.00
C
P
0.606
0.680
32
7
1.05
0.50
1.55 4.80 6.07 -10.20 -0.60 -0.108
16 MP 35.36 16 Dec '22 31 40.00 C
P
0.617
0.561
659
7
0.95
5.40
6.35 20 Jan '23 66 50.00
25.00
C
P
0.623
0.680
31
7
0.55
0.50
1.05 5.30 5.83 -9.70 -0.60 -0.125
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.