Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MRNA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 150.00
70.00
C
P
0.434
0.562
19
113
3.05
0.14
3.19 41.97 43.17 -28.03 -1.54 0.384
2 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 155.00
70.00
C
P
0.437
0.562
10
113
2.59
0.14
2.73 42.43 43.63 -32.57 -1.34 0.381
3 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 160.00
70.00
C
P
0.443
0.562
2
113
1.97
0.14
2.11 43.05 44.25 -36.95 -1.20 0.376
4 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 145.00
70.00
C
P
0.451
0.562
181
113
4.00
0.14
4.14 41.02 42.22 -23.98 -1.76 0.368
5 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 140.00
70.00
C
P
0.451
0.562
133
113
5.25
0.14
5.39 39.77 40.97 -20.23 -2.03 0.368
6 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 165.00
70.00
C
P
0.452
0.562
1
113
1.32
0.14
1.46 43.70 44.90 -41.30 -1.09 0.367
7 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 150.00
75.00
C
P
0.434
0.582
19
2
3.05
0.37
3.42 41.74 44.53 -28.26 -1.58 0.364
8 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 135.00
70.00
C
P
0.455
0.562
35
113
6.75
0.14
6.89 38.27 39.47 -16.73 -2.36 0.363
9 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 175.00
70.00
C
P
0.457
0.562
1
113
0.76
0.14
0.90 44.26 45.46 -50.74 -0.90 0.362
10 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 155.00
75.00
C
P
0.437
0.582
10
2
2.59
0.37
2.96 42.20 44.99 -32.80 -1.37 0.361
11 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 130.00
70.00
C
P
0.461
0.562
52
113
8.60
0.14
8.74 36.42 37.62 -13.58 -2.77 0.358
12 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 170.00
70.00
C
P
0.461
0.562
1
113
1.04
0.14
1.18 43.98 45.18 -46.02 -0.98 0.358
13 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 185.00
70.00
C
P
0.462
0.562
4
113
0.64
0.14
0.78 44.38 45.58 -60.62 -0.75 0.356
14 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 160.00
75.00
C
P
0.443
0.582
2
2
1.97
0.37
2.34 42.82 45.61 -37.18 -1.23 0.356
15 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 180.00
70.00
C
P
0.464
0.562
2
113
0.80
0.14
0.94 44.22 45.42 -55.78 -0.81 0.355
16 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 125.00
70.00
C
P
0.466
0.562
233
113
10.95
0.14
11.09 34.07 35.27 -10.93 -3.23 0.352
17 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 200.00
70.00
C
P
0.469
0.562
4
113
0.26
0.14
0.40 44.76 45.96 -75.24 -0.61 0.350
18 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 145.00
75.00
C
P
0.451
0.582
181
2
4.00
0.37
4.37 40.79 43.58 -24.21 -1.80 0.348
19 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 140.00
75.00
C
P
0.451
0.582
133
2
5.25
0.37
5.62 39.54 42.33 -20.46 -2.07 0.348
20 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 150.00
65.00
C
P
0.434
0.599
19
3
3.05
0.12
3.17 41.99 42.55 -28.01 -1.52 0.347
21 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 165.00
75.00
C
P
0.452
0.582
1
2
1.32
0.37
1.69 43.47 46.26 -41.53 -1.11 0.346
22 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 120.00
70.00
C
P
0.474
0.562
96
113
13.60
0.14
13.74 31.42 32.63 -8.58 -3.80 0.345
23 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 155.00
65.00
C
P
0.437
0.599
10
3
2.59
0.12
2.71 42.45 43.01 -32.55 -1.32 0.344
24 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 190.00
70.00
C
P
0.475
0.562
4
113
0.37
0.14
0.51 44.65 45.85 -65.35 -0.70 0.344
25 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 135.00
75.00
C
P
0.455
0.582
35
2
6.75
0.37
7.12 38.04 40.83 -16.96 -2.41 0.343
26 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 175.00
75.00
C
P
0.457
0.582
1
2
0.76
0.37
1.13 44.03 46.82 -50.97 -0.92 0.342
27 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 115.00
70.00
C
P
0.478
0.562
98
113
16.75
0.14
16.89 28.27 29.48 -6.73 -4.38 0.341
28 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 160.00
65.00
C
P
0.443
0.599
2
3
1.97
0.12
2.09 43.07 43.63 -36.93 -1.18 0.339
29 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 130.00
75.00
C
P
0.461
0.582
52
2
8.60
0.37
8.97 36.19 38.98 -13.81 -2.82 0.338
30 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 170.00
75.00
C
P
0.461
0.582
1
2
1.04
0.37
1.41 43.75 46.54 -46.25 -1.01 0.337
31 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 185.00
75.00
C
P
0.462
0.582
4
2
0.64
0.37
1.01 44.15 46.94 -60.85 -0.77 0.336
32 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 195.00
70.00
C
P
0.484
0.562
2
113
0.31
0.14
0.45 44.71 45.91 -70.29 -0.65 0.335
33 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 180.00
75.00
C
P
0.464
0.582
2
2
0.80
0.37
1.17 43.99 46.78 -56.01 -0.84 0.335
34 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 125.00
75.00
C
P
0.466
0.582
233
2
10.95
0.37
11.32 33.84 36.63 -11.16 -3.28 0.332
35 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 145.00
65.00
C
P
0.451
0.599
181
3
4.00
0.12
4.12 41.04 41.60 -23.96 -1.74 0.331
36 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 140.00
65.00
C
P
0.451
0.599
133
3
5.25
0.12
5.37 39.79 40.35 -20.21 -2.00 0.331
37 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 200.00
75.00
C
P
0.469
0.582
4
2
0.26
0.37
0.63 44.53 47.32 -75.47 -0.63 0.330
38 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 165.00
65.00
C
P
0.452
0.599
1
3
1.32
0.12
1.44 43.72 44.28 -41.28 -1.07 0.329
39 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 135.00
65.00
C
P
0.455
0.599
35
3
6.75
0.12
6.87 38.29 38.85 -16.71 -2.32 0.326
40 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 175.00
65.00
C
P
0.457
0.599
1
3
0.76
0.12
0.88 44.28 44.84 -50.72 -0.88 0.325
41 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 120.00
75.00
C
P
0.474
0.582
96
2
13.60
0.37
13.97 31.19 33.98 -8.81 -3.86 0.325
42 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 190.00
75.00
C
P
0.475
0.582
4
2
0.37
0.37
0.74 44.42 47.21 -65.58 -0.72 0.324
43 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 130.00
65.00
C
P
0.461
0.599
52
3
8.60
0.12
8.72 36.44 37.00 -13.56 -2.73 0.321
44 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 115.00
75.00
C
P
0.478
0.582
98
2
16.75
0.37
17.12 28.04 30.84 -6.96 -4.43 0.321
45 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 170.00
65.00
C
P
0.461
0.599
1
3
1.04
0.12
1.16 44.00 44.56 -46.00 -0.97 0.320
46 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 185.00
65.00
C
P
0.462
0.599
4
3
0.64
0.12
0.76 44.40 44.96 -60.60 -0.74 0.319
47 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 180.00
65.00
C
P
0.464
0.599
2
3
0.80
0.12
0.92 44.24 44.80 -55.76 -0.80 0.318
48 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 125.00
65.00
C
P
0.466
0.599
233
3
10.95
0.12
11.07 34.09 34.65 -10.91 -3.18 0.315
49 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 195.00
75.00
C
P
0.484
0.582
2
2
0.31
0.37
0.68 44.48 47.27 -70.52 -0.67 0.315
50 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 110.00
70.00
C
P
0.504
0.562
40
113
20.25
0.14
20.39 24.77 26.02 -5.23 -4.98 0.315
51 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 200.00
65.00
C
P
0.469
0.599
4
3
0.26
0.12
0.38 44.78 45.34 -75.22 -0.60 0.313
52 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 220.00
70.00
C
P
0.508
0.562
2
113
0.16
0.14
0.30 44.86 46.06 -95.14 -0.48 0.311
53 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 210.00
70.00
C
P
0.509
0.562
2
113
0.19
0.14
0.33 44.83 46.03 -85.17 -0.54 0.309
54 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 120.00
65.00
C
P
0.474
0.599
96
3
13.60
0.12
13.72 31.44 32.01 -8.56 -3.74 0.308
55 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 190.00
65.00
C
P
0.475
0.599
4
3
0.37
0.12
0.49 44.67 45.23 -65.33 -0.69 0.307
56 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 115.00
65.00
C
P
0.478
0.599
98
3
16.75
0.12
16.87 28.29 28.86 -6.71 -4.30 0.304
57 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 105.00
70.00
C
P
0.516
0.562
8
113
24.50
0.14
24.64 20.52 21.85 -4.48 -4.88 0.302
58 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 195.00
65.00
C
P
0.484
0.599
2
3
0.31
0.12
0.43 44.73 45.29 -70.27 -0.64 0.298
59 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 110.00
75.00
C
P
0.504
0.582
40
2
20.25
0.37
20.62 24.54 27.37 -5.46 -5.01 0.295
60 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 220.00
75.00
C
P
0.508
0.582
2
2
0.16
0.37
0.53 44.63 47.42 -95.37 -0.50 0.291
61 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 210.00
75.00
C
P
0.509
0.582
2
2
0.19
0.37
0.56 44.60 47.39 -85.40 -0.55 0.289
62 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 230.00
70.00
C
P
0.535
0.562
2
113
0.10
0.14
0.24 44.92 46.12 -105.08 -0.44 0.284
63 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 105.00
75.00
C
P
0.516
0.582
8
2
24.50
0.37
24.87 20.29 23.21 -4.71 -4.93 0.282
64 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 100.00
70.00
C
P
0.537
0.562
38
113
28.50
0.14
28.64 16.52 18.08 -3.48 -5.20 0.281
65 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 110.00
65.00
C
P
0.504
0.599
40
3
20.25
0.12
20.37 24.79 25.40 -5.21 -4.88 0.278
66 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 150.00
80.00
C
P
0.434
0.536
19
3
3.05
0.50
3.55 36.93 39.63 -28.07 -1.41 0.275
67 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 220.00
65.00
C
P
0.508
0.599
2
3
0.16
0.12
0.28 44.88 45.44 -95.12 -0.48 0.274
68 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 210.00
65.00
C
P
0.509
0.599
2
3
0.19
0.12
0.31 44.85 45.41 -85.15 -0.53 0.272
69 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 155.00
80.00
C
P
0.437
0.536
10
3
2.59
0.50
3.09 37.39 40.09 -32.61 -1.23 0.272
70 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 160.00
80.00
C
P
0.443
0.536
2
3
1.97
0.50
2.47 38.01 40.71 -36.99 -1.10 0.266
71 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 105.00
65.00
C
P
0.516
0.599
8
3
24.50
0.12
24.62 20.54 21.23 -4.46 -4.76 0.265
72 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 230.00
75.00
C
P
0.535
0.582
2
2
0.10
0.37
0.47 44.69 47.48 -105.31 -0.45 0.264
73 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 100.00
75.00
C
P
0.537
0.582
38
2
28.50
0.37
28.87 16.29 19.44 -3.71 -5.24 0.261
74 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 145.00
80.00
C
P
0.451
0.536
181
3
4.00
0.50
4.50 35.98 38.68 -24.02 -1.61 0.259
75 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 140.00
80.00
C
P
0.451
0.536
133
3
5.25
0.50
5.75 34.73 37.43 -20.27 -1.85 0.259
76 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 165.00
80.00
C
P
0.452
0.536
1
3
1.32
0.50
1.82 38.66 41.36 -41.34 -1.00 0.257
77 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 135.00
80.00
C
P
0.455
0.536
35
3
6.75
0.50
7.25 33.23 35.93 -16.77 -2.14 0.254
78 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 175.00
80.00
C
P
0.457
0.536
1
3
0.76
0.50
1.26 39.22 41.92 -50.78 -0.83 0.253
79 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 150.00
60.00
C
P
0.434
0.697
19
1
3.05
0.20
3.25 41.91 42.28 -28.09 -1.51 0.250
80 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 150.00
70.00
C
P
0.434
0.562
19
113
3.05
0.14
3.19 37.29 37.86 -27.71 -1.37 0.249
81 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 130.00
80.00
C
P
0.461
0.536
52
3
8.60
0.50
9.10 31.38 34.08 -13.62 -2.50 0.248
82 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 170.00
80.00
C
P
0.461
0.536
1
3
1.04
0.50
1.54 38.94 41.64 -46.06 -0.90 0.248
83 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 230.00
65.00
C
P
0.535
0.599
2
3
0.10
0.12
0.22 44.94 45.50 -105.06 -0.43 0.247
84 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 185.00
80.00
C
P
0.462
0.536
4
3
0.64
0.50
1.14 39.34 42.04 -60.66 -0.69 0.247
85 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 155.00
60.00
C
P
0.437
0.697
10
1
2.59
0.20
2.79 42.37 42.74 -32.63 -1.31 0.247
86 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 155.00
70.00
C
P
0.437
0.562
10
113
2.59
0.14
2.73 37.75 38.32 -32.25 -1.19 0.246
87 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 180.00
80.00
C
P
0.464
0.536
2
3
0.80
0.50
1.30 39.18 41.88 -55.82 -0.75 0.246
88 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 100.00
65.00
C
P
0.537
0.599
38
3
28.50
0.12
28.62 16.54 17.46 -3.46 -5.05 0.244
89 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 125.00
80.00
C
P
0.466
0.536
233
3
10.95
0.50
11.45 29.03 31.74 -10.97 -2.89 0.243
90 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 160.00
60.00
C
P
0.443
0.697
2
1
1.97
0.20
2.17 42.99 43.36 -37.01 -1.17 0.241
91 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 160.00
70.00
C
P
0.443
0.562
2
113
1.97
0.14
2.11 38.37 38.94 -36.63 -1.06 0.240
92 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 200.00
80.00
C
P
0.469
0.536
4
3
0.26
0.50
0.76 39.72 42.42 -75.28 -0.56 0.240
93 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 120.00
80.00
C
P
0.474
0.536
96
3
13.60
0.50
14.10 26.38 29.10 -8.62 -3.38 0.236
94 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 190.00
80.00
C
P
0.475
0.536
4
3
0.37
0.50
0.87 39.61 42.31 -65.39 -0.65 0.235
95 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 145.00
60.00
C
P
0.451
0.697
181
1
4.00
0.20
4.20 40.96 41.33 -24.04 -1.72 0.234
96 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 140.00
60.00
C
P
0.451
0.697
133
1
5.25
0.20
5.45 39.71 40.08 -20.29 -1.98 0.233
97 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 145.00
70.00
C
P
0.451
0.562
181
113
4.00
0.14
4.14 36.34 36.91 -23.66 -1.56 0.233
98 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 140.00
70.00
C
P
0.451
0.562
133
113
5.25
0.14
5.39 35.09 35.66 -19.91 -1.79 0.232
99 MRNA 125.00 21 Jun '24 49 80.00 C
P
0.770
0.611
1
158
45.15
0.01
45.16 19 Jul '24 77 165.00
60.00
C
P
0.452
0.697
1
1
1.32
0.20
1.52 43.64 44.01 -41.36 -1.06 0.232
100 MRNA 125.00 21 Jun '24 49 85.00 C
P
0.708
0.538
2
77
40.30
0.18
40.48 19 Jul '24 77 115.00
80.00
C
P
0.478
0.536
98
3
16.75
0.50
17.25 23.23 25.98 -6.77 -3.84 0.231
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.