Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MT 29.75 19 Nov '21 51 28.00 C
P
0.466
0.464
5
20
2.94
1.19
4.13 17 Dec '21 79 32.00
27.00
C
P
0.433
0.460
22
4
1.55
1.32
2.87 1.26 2.41 -2.74 -0.88 0.038
2 MT 29.75 19 Nov '21 51 28.00 C
P
0.466
0.464
5
20
2.94
1.19
4.13 17 Dec '21 79 30.00
27.00
C
P
0.433
0.460
10
4
2.33
1.32
3.65 0.48 2.00 -1.52 -1.32 0.037
3 MT 29.75 19 Nov '21 51 28.00 C
P
0.466
0.464
5
20
2.94
1.19
4.13 17 Dec '21 79 31.00
27.00
C
P
0.435
0.460
5
4
1.92
1.32
3.24 0.89 2.19 -2.11 -1.04 0.035
4 MT 29.75 19 Nov '21 51 29.00 C
P
0.458
0.453
9
1
2.33
1.57
3.90 17 Dec '21 79 32.00
28.00
C
P
0.433
0.449
22
9
1.55
1.66
3.21 0.69 2.04 -2.31 -0.88 0.030
5 MT 29.75 19 Nov '21 51 29.00 C
P
0.458
0.453
9
1
2.33
1.57
3.90 17 Dec '21 79 30.00
28.00
C
P
0.433
0.449
10
9
2.33
1.66
3.99 (0.09) 1.80 -1.09 -1.65 0.029
6 MT 29.75 19 Nov '21 51 29.00 C
P
0.458
0.453
9
1
2.33
1.57
3.90 17 Dec '21 79 31.00
28.00
C
P
0.435
0.449
5
9
1.92
1.66
3.58 0.32 1.90 -1.68 -1.13 0.027
7 MT 29.75 19 Nov '21 51 28.00 C
P
0.466
0.464
5
20
2.94
1.19
4.13 17 Dec '21 79 29.00
27.00
C
P
0.445
0.460
4
4
2.86
1.32
4.18 (0.05) 1.81 -1.05 -1.72 0.025
8 MT 29.75 19 Nov '21 51 30.00 C
P
0.447
0.443
32
3
1.81
2.06
3.87 17 Dec '21 79 32.00
29.00
C
P
0.433
0.439
22
68
1.55
2.07
3.62 0.25 1.88 -1.75 -1.07 0.019
9 MT 29.75 19 Nov '21 51 29.00 C
P
0.458
0.453
9
1
2.33
1.57
3.90 17 Dec '21 79 32.00
27.00
C
P
0.433
0.460
22
4
1.55
1.32
2.87 1.03 2.05 -1.97 -1.04 0.018
10 MT 29.75 19 Nov '21 51 29.00 C
P
0.458
0.453
9
1
2.33
1.57
3.90 17 Dec '21 79 30.00
27.00
C
P
0.433
0.460
10
4
2.33
1.32
3.65 0.25 1.81 -1.75 -1.03 0.018
11 MT 29.75 19 Nov '21 51 30.00 C
P
0.447
0.443
32
3
1.81
2.06
3.87 17 Dec '21 79 31.00
29.00
C
P
0.435
0.439
5
68
1.92
2.07
3.99 (0.12) 1.83 -1.12 -1.63 0.016
12 MT 29.75 19 Nov '21 51 29.00 C
P
0.458
0.453
9
1
2.33
1.57
3.90 17 Dec '21 79 31.00
27.00
C
P
0.435
0.460
5
4
1.92
1.32
3.24 0.66 1.91 -1.34 -1.43 0.016
13 MT 29.75 19 Nov '21 51 31.00 C
P
0.445
0.441
8
5
1.39
2.64
4.03 17 Dec '21 79 32.00
29.00
C
P
0.433
0.439
22
68
1.55
2.07
3.62 0.41 2.09 -1.59 -1.31 0.015
14 MT 29.75 19 Nov '21 51 30.00 C
P
0.447
0.443
32
3
1.81
2.06
3.87 17 Dec '21 79 32.00
28.00
C
P
0.433
0.449
22
9
1.55
1.66
3.21 0.66 1.96 -1.34 -1.46 0.009
15 MT 29.75 19 Nov '21 51 30.00 C
P
0.447
0.443
32
3
1.81
2.06
3.87 17 Dec '21 79 31.00
28.00
C
P
0.435
0.449
5
9
1.92
1.66
3.58 0.29 1.91 -1.71 -1.12 0.006
16 MT 29.75 19 Nov '21 51 31.00 C
P
0.445
0.441
8
5
1.39
2.64
4.03 17 Dec '21 79 32.00
28.00
C
P
0.433
0.449
22
9
1.55
1.66
3.21 0.82 2.26 -2.18 -1.04 0.004
17 MT 29.75 19 Nov '21 51 30.00 C
P
0.447
0.443
32
3
1.81
2.06
3.87 17 Dec '21 79 32.00
27.00
C
P
0.433
0.460
22
4
1.55
1.32
2.87 1.00 2.07 -2.00 -1.03 -0.003
18 MT 29.75 19 Nov '21 51 30.00 C
P
0.447
0.443
32
3
1.81
2.06
3.87 17 Dec '21 79 31.00
27.00
C
P
0.435
0.460
5
4
1.92
1.32
3.24 0.63 2.02 -2.37 -0.85 -0.005
19 MT 29.75 19 Nov '21 51 31.00 C
P
0.445
0.441
8
5
1.39
2.64
4.03 17 Dec '21 79 32.00
27.00
C
P
0.433
0.460
22
4
1.55
1.32
2.87 1.16 2.44 -2.84 -0.86 -0.007
20 MT 29.75 17 Dec '21 79 29.00 C
P
0.445
0.439
4
68
2.77
1.99
4.76 21 Jan '22 114 30.00
27.00
C
P
0.440
0.457
41
218
2.96
1.86
4.82 (0.06) 1.83 -2.06 -0.89 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.