Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MTTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MTTR 22.27 19 Nov '21 56 25.00 C
P
0.819
0.872
108
2
1.70
4.60
6.30 17 Dec '21 84 30.00
20.00
C
P
0.778
0.799
236
132
1.25
2.25
3.50 2.80 3.81 -2.20 -1.73 0.115
2 MTTR 22.27 19 Nov '21 56 22.50 C
P
0.802
0.857
98
28
2.55
2.95
5.50 17 Dec '21 84 25.00
20.00
C
P
0.755
0.799
91
132
2.35
2.25
4.60 0.90 2.69 -1.60 -1.68 0.105
3 MTTR 22.27 19 Nov '21 56 25.00 C
P
0.819
0.872
108
2
1.70
4.60
6.30 17 Dec '21 84 30.00
15.00
C
P
0.778
0.814
236
22
1.25
0.60
1.85 4.45 5.09 -5.55 -0.92 0.099
4 MTTR 22.27 19 Nov '21 56 22.50 C
P
0.802
0.857
98
28
2.55
2.95
5.50 17 Dec '21 84 25.00
15.00
C
P
0.755
0.814
91
22
2.35
0.60
2.95 2.55 3.54 -4.95 -0.72 0.090
5 MTTR 22.27 19 Nov '21 56 25.00 C
P
0.819
0.872
108
2
1.70
4.60
6.30 17 Dec '21 84 30.00
22.50
C
P
0.778
0.826
236
12
1.25
3.70
4.95 1.35 3.07 -3.65 -0.84 0.088
6 MTTR 22.27 19 Nov '21 56 25.00 C
P
0.819
0.872
108
2
1.70
4.60
6.30 17 Dec '21 84 30.00
17.50
C
P
0.778
0.827
236
73
1.25
1.35
2.60 3.70 4.43 -3.80 -1.17 0.087
7 MTTR 22.27 19 Nov '21 56 22.50 C
P
0.802
0.857
98
28
2.55
2.95
5.50 17 Dec '21 84 30.00
20.00
C
P
0.778
0.799
236
132
1.25
2.25
3.50 2.00 3.07 -5.50 -0.56 0.082
8 MTTR 22.27 19 Nov '21 56 22.50 C
P
0.802
0.857
98
28
2.55
2.95
5.50 17 Dec '21 84 25.00
17.50
C
P
0.755
0.827
91
73
2.35
1.35
3.70 1.80 3.04 -3.20 -0.95 0.077
9 MTTR 22.27 19 Nov '21 56 22.50 C
P
0.802
0.857
98
28
2.55
2.95
5.50 17 Dec '21 84 30.00
15.00
C
P
0.778
0.814
236
22
1.25
0.60
1.85 3.65 3.92 -3.85 -1.02 0.067
10 MTTR 22.27 17 Dec '21 84 22.50 C
P
0.745
0.826
12
12
3.00
3.40
6.40 21 Jan '22 119 25.00
20.00
C
P
0.743
0.770
28
6
2.85
2.75
5.60 0.80 2.90 -1.70 -1.71 0.057
11 MTTR 22.27 19 Nov '21 56 22.50 C
P
0.802
0.857
98
28
2.55
2.95
5.50 17 Dec '21 84 30.00
17.50
C
P
0.778
0.827
236
73
1.25
1.35
2.60 2.90 3.41 -4.60 -0.74 0.055
12 MTTR 22.27 19 Nov '21 56 17.50 C
P
0.778
0.835
9
113
5.30
0.80
6.10 17 Dec '21 84 22.50
15.00
C
P
0.745
0.814
12
22
3.20
0.60
3.80 2.30 3.02 -2.70 -1.12 0.054
13 MTTR 22.27 17 Dec '21 84 17.50 C
P
0.740
0.827
55
73
5.60
1.25
6.85 21 Jan '22 119 20.00
15.00
C
P
0.717
0.800
100
4
4.90
1.00
5.90 0.95 2.26 -1.55 -1.46 0.050
14 MTTR 22.27 19 Nov '21 56 17.50 C
P
0.778
0.835
9
113
5.30
0.80
6.10 17 Dec '21 84 20.00
15.00
C
P
0.754
0.814
37
22
4.40
0.60
5.00 1.10 2.21 -1.40 -1.58 0.045
15 MTTR 22.27 19 Nov '21 56 17.50 C
P
0.778
0.835
9
113
5.30
0.80
6.10 17 Dec '21 84 25.00
15.00
C
P
0.755
0.814
91
22
2.35
0.60
2.95 3.15 3.74 -4.35 -0.86 0.044
16 MTTR 22.27 17 Dec '21 84 22.50 C
P
0.745
0.826
12
12
3.00
3.40
6.40 21 Jan '22 119 25.00
17.50
C
P
0.743
0.791
28
21
2.85
1.70
4.55 1.85 3.34 -3.15 -1.06 0.036
17 MTTR 22.27 19 Nov '21 56 20.00 C
P
0.761
0.833
27
38
3.70
1.70
5.40 17 Dec '21 84 22.50
15.00
C
P
0.745
0.814
12
22
3.20
0.60
3.80 1.60 2.52 -3.40 -0.74 0.035
18 MTTR 22.27 17 Dec '21 84 17.50 C
P
0.740
0.827
55
73
5.60
1.25
6.85 21 Jan '22 119 22.50
15.00
C
P
0.734
0.800
9
4
3.70
1.00
4.70 2.15 3.07 -2.85 -1.08 0.033
19 MTTR 22.27 17 Dec '21 84 22.50 C
P
0.745
0.826
12
12
3.00
3.40
6.40 21 Jan '22 119 30.00
20.00
C
P
0.767
0.770
108
6
1.75
2.75
4.50 1.90 3.20 -5.60 -0.57 0.033
20 MTTR 22.27 17 Dec '21 84 20.00 C
P
0.754
0.799
37
132
4.20
2.15
6.35 21 Jan '22 119 22.50
17.50
C
P
0.734
0.791
9
21
3.70
1.70
5.40 0.95 2.67 -1.55 -1.72 0.028
21 MTTR 22.27 17 Dec '21 84 22.50 C
P
0.745
0.826
12
12
3.00
3.40
6.40 21 Jan '22 119 25.00
15.00
C
P
0.743
0.800
28
4
2.85
1.00
3.85 2.55 3.76 -4.95 -0.76 0.027
22 MTTR 22.27 19 Nov '21 56 20.00 C
P
0.761
0.833
27
38
3.70
1.70
5.40 17 Dec '21 84 25.00
15.00
C
P
0.755
0.814
91
22
2.35
0.60
2.95 2.45 2.95 -2.55 -1.16 0.025
23 MTTR 22.27 17 Dec '21 84 17.50 C
P
0.740
0.827
55
73
5.60
1.25
6.85 21 Jan '22 119 25.00
15.00
C
P
0.743
0.800
28
4
2.85
1.00
3.85 3.00 3.75 -4.50 -0.83 0.024
24 MTTR 22.27 19 Nov '21 56 20.00 C
P
0.761
0.833
27
38
3.70
1.70
5.40 17 Dec '21 84 22.50
17.50
C
P
0.745
0.827
12
73
3.20
1.35
4.55 0.85 2.31 -1.65 -1.40 0.023
25 MTTR 22.27 19 Nov '21 56 17.50 C
P
0.778
0.835
9
113
5.30
0.80
6.10 17 Dec '21 84 30.00
15.00
C
P
0.778
0.814
236
22
1.25
0.60
1.85 4.25 4.77 -8.25 -0.58 0.021
26 MTTR 22.27 17 Dec '21 84 20.00 C
P
0.754
0.799
37
132
4.20
2.15
6.35 21 Jan '22 119 22.50
15.00
C
P
0.734
0.800
9
4
3.70
1.00
4.70 1.65 2.80 -3.35 -0.84 0.019
27 MTTR 22.27 17 Dec '21 84 20.00 C
P
0.754
0.799
37
132
4.20
2.15
6.35 21 Jan '22 119 25.00
17.50
C
P
0.743
0.791
28
21
2.85
1.70
4.55 1.80 3.05 -3.20 -0.95 0.019
28 MTTR 22.27 19 Nov '21 56 20.00 C
P
0.761
0.833
27
38
3.70
1.70
5.40 17 Dec '21 84 25.00
17.50
C
P
0.755
0.827
91
73
2.35
1.35
3.70 1.70 2.74 -3.30 -0.83 0.013
29 MTTR 22.27 17 Dec '21 84 22.50 C
P
0.745
0.826
12
12
3.00
3.40
6.40 21 Jan '22 119 30.00
17.50
C
P
0.767
0.791
108
21
1.75
1.70
3.45 2.95 3.64 -4.55 -0.80 0.012
30 MTTR 22.27 17 Dec '21 84 20.00 C
P
0.754
0.799
37
132
4.20
2.15
6.35 21 Jan '22 119 25.00
15.00
C
P
0.743
0.800
28
4
2.85
1.00
3.85 2.50 3.18 -2.50 -1.27 0.010
31 MTTR 22.27 17 Dec '21 84 22.50 C
P
0.745
0.826
12
12
3.00
3.40
6.40 21 Jan '22 119 30.00
15.00
C
P
0.767
0.800
108
4
1.75
1.00
2.75 3.65 4.06 -3.85 -1.05 0.003
32 MTTR 22.27 19 Nov '21 56 20.00 C
P
0.761
0.833
27
38
3.70
1.70
5.40 17 Dec '21 84 30.00
15.00
C
P
0.778
0.814
236
22
1.25
0.60
1.85 3.55 3.78 -6.45 -0.59 0.002
33 MTTR 22.27 17 Dec '21 84 17.50 C
P
0.740
0.827
55
73
5.60
1.25
6.85 21 Jan '22 119 30.00
15.00
C
P
0.767
0.800
108
4
1.75
1.00
2.75 4.10 4.75 -8.40 -0.57 -0.000
34 MTTR 22.27 17 Dec '21 84 20.00 C
P
0.754
0.799
37
132
4.20
2.15
6.35 21 Jan '22 119 30.00
17.50
C
P
0.767
0.791
108
21
1.75
1.70
3.45 2.90 3.81 -7.10 -0.54 -0.005
35 MTTR 22.27 19 Nov '21 56 20.00 C
P
0.761
0.833
27
38
3.70
1.70
5.40 17 Dec '21 84 30.00
17.50
C
P
0.778
0.827
236
73
1.25
1.35
2.60 2.80 3.57 -7.20 -0.50 -0.010
36 MTTR 22.27 17 Dec '21 84 20.00 C
P
0.754
0.799
37
132
4.20
2.15
6.35 21 Jan '22 119 30.00
15.00
C
P
0.767
0.800
108
4
1.75
1.00
2.75 3.60 3.94 -6.40 -0.62 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.