Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MVIS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MVIS 15.94 16 Apr '21 29 15.00 C
P
1.938
1.950
85
148
3.70
2.85
6.55 21 May '21 64 17.00
13.00
C
P
2.047
2.044
259
5
5.00
3.50
8.50 (1.95) 3.57 -3.95 -0.90 -0.203
2 MVIS 15.94 16 Apr '21 29 15.00 C
P
1.938
1.950
85
148
3.70
2.85
6.55 21 May '21 64 16.00
13.00
C
P
2.060
2.044
59
5
5.40
3.50
8.90 (2.35) 3.51 -4.35 -0.81 -0.216
3 MVIS 15.94 16 Apr '21 29 15.00 C
P
1.938
1.950
85
148
3.70
2.85
6.55 21 May '21 64 18.00
13.00
C
P
2.065
2.044
133
5
4.80
3.50
8.30 (1.75) 3.51 -4.75 -0.74 -0.221
4 MVIS 15.94 16 Apr '21 29 17.00 C
P
1.944
1.939
325
67
3.00
4.00
7.00 21 May '21 64 18.00
13.00
C
P
2.065
2.044
133
5
4.80
3.50
8.30 (1.30) 4.54 -5.30 -0.86 -0.226
5 MVIS 15.94 16 Apr '21 29 15.00 C
P
1.938
1.950
85
148
3.70
2.85
6.55 21 May '21 64 17.00
14.00
C
P
2.047
2.069
259
4
5.00
4.20
9.20 (2.65) 3.46 -4.65 -0.74 -0.229
6 MVIS 15.94 16 Apr '21 29 17.00 C
P
1.944
1.939
325
67
3.00
4.00
7.00 21 May '21 64 18.00
16.00
C
P
2.065
2.056
133
4
4.80
5.60
10.40 (3.40) 4.03 -4.40 -0.92 -0.239
7 MVIS 15.94 16 Apr '21 29 17.00 C
P
1.944
1.939
325
67
3.00
4.00
7.00 21 May '21 64 18.00
15.00
C
P
2.065
2.058
133
14
4.80
4.90
9.70 (2.70) 4.17 -4.70 -0.89 -0.241
8 MVIS 15.94 16 Apr '21 29 15.00 C
P
1.938
1.950
85
148
3.70
2.85
6.55 21 May '21 64 16.00
14.00
C
P
2.060
2.069
59
4
5.40
4.20
9.60 (3.05) 3.41 -4.05 -0.84 -0.241
9 MVIS 15.94 16 Apr '21 29 15.00 C
P
1.938
1.950
85
148
3.70
2.85
6.55 21 May '21 64 18.00
14.00
C
P
2.065
2.069
133
4
4.80
4.20
9.00 (2.45) 3.41 -5.45 -0.63 -0.247
10 MVIS 15.94 16 Apr '21 29 14.00 C
P
1.919
1.925
22
105
4.10
2.25
6.35 21 May '21 64 17.00
13.00
C
P
2.047
2.044
259
5
5.00
3.50
8.50 (2.15) 3.16 -5.15 -0.61 -0.247
11 MVIS 15.94 16 Apr '21 29 17.00 C
P
1.944
1.939
325
67
3.00
4.00
7.00 21 May '21 64 18.00
14.00
C
P
2.065
2.069
133
4
4.80
4.20
9.00 (2.00) 4.36 -5.00 -0.87 -0.252
12 MVIS 15.94 16 Apr '21 29 16.00 C
P
1.934
1.905
277
159
3.30
3.40
6.70 21 May '21 64 17.00
13.00
C
P
2.047
2.044
259
5
5.00
3.50
8.50 (1.80) 4.00 -4.80 -0.83 -0.253
13 MVIS 15.94 16 Apr '21 29 14.00 C
P
1.919
1.925
22
105
4.10
2.25
6.35 21 May '21 64 16.00
13.00
C
P
2.060
2.044
59
5
5.40
3.50
8.90 (2.55) 3.06 -4.55 -0.67 -0.260
14 MVIS 15.94 16 Apr '21 29 14.00 C
P
1.919
1.925
22
105
4.10
2.25
6.35 21 May '21 64 18.00
13.00
C
P
2.065
2.044
133
5
4.80
3.50
8.30 (1.95) 3.13 -5.95 -0.53 -0.265
15 MVIS 15.94 16 Apr '21 29 16.00 C
P
1.934
1.905
277
159
3.30
3.40
6.70 21 May '21 64 17.00
15.00
C
P
2.047
2.058
259
14
5.00
4.90
9.90 (3.20) 3.71 -4.20 -0.88 -0.267
16 MVIS 15.94 16 Apr '21 29 16.00 C
P
1.934
1.905
277
159
3.30
3.40
6.70 21 May '21 64 18.00
13.00
C
P
2.065
2.044
133
5
4.80
3.50
8.30 (1.60) 3.91 -4.60 -0.85 -0.271
17 MVIS 15.94 16 Apr '21 29 16.00 C
P
1.934
1.905
277
159
3.30
3.40
6.70 21 May '21 64 17.00
14.00
C
P
2.047
2.069
259
4
5.00
4.20
9.20 (2.50) 3.86 -4.50 -0.86 -0.279
18 MVIS 15.94 16 Apr '21 29 14.00 C
P
1.919
1.925
22
105
4.10
2.25
6.35 21 May '21 64 15.00
13.00
C
P
2.083
2.044
56
5
5.80
3.50
9.30 (2.95) 3.02 -3.95 -0.76 -0.283
19 MVIS 15.94 16 Apr '21 29 16.00 C
P
1.934
1.905
277
159
3.30
3.40
6.70 21 May '21 64 18.00
15.00
C
P
2.065
2.058
133
14
4.80
4.90
9.70 (3.00) 3.62 -5.00 -0.72 -0.285
20 MVIS 15.94 16 Apr '21 29 16.00 C
P
1.934
1.905
277
159
3.30
3.40
6.70 21 May '21 64 18.00
14.00
C
P
2.065
2.069
133
4
4.80
4.20
9.00 (2.30) 3.77 -4.30 -0.88 -0.296
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.