Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For NEE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NEE 85.07 17 Feb '23 36 82.50 C
P
0.298
0.268
13
20
4.50
1.60
6.10 17 Mar '23 64 92.50
80.00
C
P
0.225
0.275
110
9
0.95
1.80
2.75 3.35 4.79 -6.65 -0.72 0.066
2 NEE 85.07 17 Feb '23 36 82.50 C
P
0.298
0.268
13
20
4.50
1.60
6.10 17 Mar '23 64 90.00
80.00
C
P
0.234
0.275
17
9
1.55
1.80
3.35 2.75 4.34 -4.75 -0.91 0.057
3 NEE 85.07 17 Feb '23 36 82.50 C
P
0.298
0.268
13
20
4.50
1.60
6.10 17 Mar '23 64 87.50
80.00
C
P
0.244
0.275
25
9
2.55
1.80
4.35 1.75 3.71 -3.25 -1.14 0.047
4 NEE 85.07 17 Feb '23 36 82.50 C
P
0.298
0.268
13
20
4.50
1.60
6.10 17 Mar '23 64 85.00
80.00
C
P
0.254
0.275
84
9
3.80
1.80
5.60 0.50 3.15 -2.00 -1.57 0.037
5 NEE 85.07 17 Feb '23 36 85.00 C
P
0.270
0.249
76
23
2.90
2.50
5.40 17 Mar '23 64 92.50
82.50
C
P
0.225
0.262
110
17
0.95
2.55
3.50 1.90 3.44 -5.60 -0.61 0.033
6 NEE 85.07 17 Feb '23 36 87.50 C
P
0.263
0.233
1,209
126
1.70
3.70
5.40 17 Mar '23 64 92.50
85.00
C
P
0.225
0.246
110
169
0.95
3.50
4.45 0.95 2.76 -4.05 -0.68 0.025
7 NEE 85.07 17 Feb '23 36 85.00 C
P
0.270
0.249
76
23
2.90
2.50
5.40 17 Mar '23 64 90.00
82.50
C
P
0.234
0.262
17
17
1.55
2.55
4.10 1.30 3.20 -3.70 -0.86 0.023
8 NEE 85.07 17 Mar '23 64 85.00 C
P
0.254
0.246
84
169
3.60
3.30
6.90 21 Apr '23 99 92.50
82.50
C
P
0.228
0.252
12
22
1.60
3.20
4.80 2.10 3.95 -5.40 -0.73 0.021
9 NEE 85.07 17 Feb '23 36 85.00 C
P
0.270
0.249
76
23
2.90
2.50
5.40 17 Mar '23 64 92.50
80.00
C
P
0.225
0.275
110
9
0.95
1.80
2.75 2.65 3.58 -4.85 -0.74 0.019
10 NEE 85.07 17 Feb '23 36 87.50 C
P
0.263
0.233
1,209
126
1.70
3.70
5.40 17 Mar '23 64 90.00
85.00
C
P
0.234
0.246
17
169
1.55
3.50
5.05 0.35 2.83 -2.15 -1.32 0.015
11 NEE 85.07 17 Feb '23 36 85.00 C
P
0.270
0.249
76
23
2.90
2.50
5.40 17 Mar '23 64 87.50
82.50
C
P
0.244
0.262
25
17
2.55
2.55
5.10 0.30 2.88 -2.20 -1.31 0.014
12 NEE 85.07 17 Mar '23 64 85.00 C
P
0.254
0.246
84
169
3.60
3.30
6.90 21 Apr '23 99 90.00
82.50
C
P
0.236
0.252
39
22
2.40
3.20
5.60 1.30 3.58 -3.70 -0.97 0.013
13 NEE 85.07 17 Mar '23 64 87.50 C
P
0.244
0.237
25
81
2.40
4.60
7.00 21 Apr '23 99 92.50
85.00
C
P
0.228
0.242
12
15
1.60
4.20
5.80 1.20 3.44 -3.80 -0.91 0.012
14 NEE 85.07 17 Feb '23 36 85.00 C
P
0.270
0.249
76
23
2.90
2.50
5.40 17 Mar '23 64 90.00
80.00
C
P
0.234
0.275
17
9
1.55
1.80
3.35 2.05 3.34 -2.95 -1.13 0.010
15 NEE 85.07 17 Feb '23 36 87.50 C
P
0.263
0.233
1,209
126
1.70
3.70
5.40 17 Mar '23 64 92.50
82.50
C
P
0.225
0.262
110
17
0.95
2.55
3.50 1.90 3.14 -3.10 -1.01 0.009
16 NEE 85.07 17 Mar '23 64 85.00 C
P
0.254
0.246
84
169
3.60
3.30
6.90 21 Apr '23 99 92.50
80.00
C
P
0.228
0.266
12
10
1.60
2.45
4.05 2.85 4.07 -4.65 -0.88 0.007
17 NEE 85.07 17 Mar '23 64 87.50 C
P
0.244
0.237
25
81
2.40
4.60
7.00 21 Apr '23 99 90.00
85.00
C
P
0.236
0.242
39
15
2.40
4.20
6.60 0.40 3.38 -2.10 -1.61 0.004
18 NEE 85.07 17 Mar '23 64 85.00 C
P
0.254
0.246
84
169
3.60
3.30
6.90 21 Apr '23 99 87.50
82.50
C
P
0.246
0.252
7
22
3.50
3.20
6.70 0.20 3.23 -2.30 -1.40 0.003
19 NEE 85.07 17 Mar '23 64 87.50 C
P
0.244
0.237
25
81
2.40
4.60
7.00 21 Apr '23 99 92.50
82.50
C
P
0.228
0.252
12
22
1.60
3.20
4.80 2.20 3.79 -2.80 -1.35 0.002
20 NEE 85.07 21 Apr '23 99 85.00 C
P
0.260
0.242
1
15
4.60
4.00
8.60 19 May '23 127 92.50
80.00
C
P
0.236
0.264
4
3
2.25
2.90
5.15 3.45 4.36 -4.05 -1.08 0.002
21 NEE 85.07 17 Feb '23 36 85.00 C
P
0.270
0.249
76
23
2.90
2.50
5.40 17 Mar '23 64 87.50
80.00
C
P
0.244
0.275
25
9
2.55
1.80
4.35 1.05 3.02 -3.95 -0.76 0.000
22 NEE 85.07 17 Feb '23 36 87.50 C
P
0.263
0.233
1,209
126
1.70
3.70
5.40 17 Mar '23 64 90.00
82.50
C
P
0.234
0.262
17
17
1.55
2.55
4.10 1.30 3.22 -3.70 -0.87 -0.001
23 NEE 85.07 17 Mar '23 64 85.00 C
P
0.254
0.246
84
169
3.60
3.30
6.90 21 Apr '23 99 90.00
80.00
C
P
0.236
0.266
39
10
2.40
2.45
4.85 2.05 3.70 -2.95 -1.25 -0.002
24 NEE 85.07 17 Feb '23 36 90.00 C
P
0.246
0.213
529
2
0.85
5.40
6.25 17 Mar '23 64 92.50
87.50
C
P
0.225
0.237
110
81
0.95
4.80
5.75 0.50 2.94 -2.00 -1.47 -0.003
25 NEE 85.07 21 Apr '23 99 85.00 C
P
0.260
0.242
1
15
4.60
4.00
8.60 19 May '23 127 90.00
80.00
C
P
0.242
0.264
24
3
3.10
2.90
6.00 2.60 3.87 -2.40 -1.61 -0.004
26 NEE 85.07 17 Feb '23 36 87.50 C
P
0.263
0.233
1,209
126
1.70
3.70
5.40 17 Mar '23 64 92.50
80.00
C
P
0.225
0.275
110
9
0.95
1.80
2.75 2.65 3.55 -4.85 -0.73 -0.005
27 NEE 85.07 17 Mar '23 64 87.50 C
P
0.244
0.237
25
81
2.40
4.60
7.00 21 Apr '23 99 90.00
82.50
C
P
0.236
0.252
39
22
2.40
3.20
5.60 1.40 3.73 -3.60 -1.04 -0.006
28 NEE 85.07 17 Mar '23 64 85.00 C
P
0.254
0.246
84
169
3.60
3.30
6.90 21 Apr '23 99 87.50
80.00
C
P
0.246
0.266
7
10
3.50
2.45
5.95 0.95 3.36 -4.05 -0.83 -0.011
29 NEE 85.07 17 Feb '23 36 90.00 C
P
0.246
0.213
529
2
0.85
5.40
6.25 17 Mar '23 64 92.50
85.00
C
P
0.225
0.246
110
169
0.95
3.50
4.45 1.80 3.64 -3.20 -1.14 -0.012
30 NEE 85.07 17 Mar '23 64 87.50 C
P
0.244
0.237
25
81
2.40
4.60
7.00 21 Apr '23 99 92.50
80.00
C
P
0.228
0.266
12
10
1.60
2.45
4.05 2.95 4.17 -4.55 -0.92 -0.012
31 NEE 85.07 21 Apr '23 99 85.00 C
P
0.260
0.242
1
15
4.60
4.00
8.60 19 May '23 127 87.50
80.00
C
P
0.251
0.264
49
3
4.20
2.90
7.10 1.50 3.46 -3.50 -0.99 -0.013
32 NEE 85.07 17 Feb '23 36 87.50 C
P
0.263
0.233
1,209
126
1.70
3.70
5.40 17 Mar '23 64 90.00
80.00
C
P
0.234
0.275
17
9
1.55
1.80
3.35 2.05 3.62 -5.45 -0.66 -0.014
33 NEE 85.07 17 Mar '23 64 87.50 C
P
0.244
0.237
25
81
2.40
4.60
7.00 21 Apr '23 99 90.00
80.00
C
P
0.236
0.266
39
10
2.40
2.45
4.85 2.15 4.10 -5.35 -0.77 -0.020
34 NEE 85.07 17 Feb '23 36 90.00 C
P
0.246
0.213
529
2
0.85
5.40
6.25 17 Mar '23 64 92.50
82.50
C
P
0.225
0.262
110
17
0.95
2.55
3.50 2.75 4.28 -4.75 -0.90 -0.027
35 NEE 85.07 17 Feb '23 36 90.00 C
P
0.246
0.213
529
2
0.85
5.40
6.25 17 Mar '23 64 92.50
80.00
C
P
0.225
0.275
110
9
0.95
1.80
2.75 3.50 4.85 -6.50 -0.75 -0.041
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.