Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NIO 4.54 10 May '24 38 5.50 C
P		 0.735
0.784		 21
5		 0.11
1.03		 1.14 21 Jun '24 80 6.00
5.00		 C
P		 0.781
0.725		 489
82		 0.25
0.90		 1.15 (0.01) 0.67 -0.51 -1.31 0.012
2 NIO 4.54 21 Jun '24 80 5.00 C
P		 0.781
0.725		 463
82		 0.48
0.88		 1.36 19 Jul '24 108 6.00
4.00		 C
P		 0.762
0.757		 63
66		 0.33
0.46		 0.79 0.57 0.75 -0.43 -1.74 -0.012
3 NIO 4.54 10 May '24 38 5.50 C
P		 0.735
0.784		 21
5		 0.11
1.03		 1.14 21 Jun '24 80 6.00
4.00		 C
P		 0.781
0.766		 489
55		 0.25
0.38		 0.63 0.51 0.95 -0.99 -0.96 -0.028
4 NIO 4.54 3 May '24 31 5.00 C
P		 0.739
0.763		 818
109		 0.21
0.63		 0.84 21 Jun '24 80 6.00
4.00		 C
P		 0.781
0.766		 489
55		 0.25
0.38		 0.63 0.21 0.60 -0.79 -0.76 -0.044
5 NIO 4.54 19 Jul '24 108 5.00 C
P		 0.765
0.713		 305
40		 0.57
0.96		 1.53 16 Aug '24 136 6.00
4.00		 C
P		 0.769
0.773		 150
6		 0.44
0.55		 0.99 0.54 0.73 -0.46 -1.59 -0.063
6 NIO 4.54 3 May '24 31 5.50 C
P		 0.752
0.678		 260
19		 0.11
1.02		 1.13 21 Jun '24 80 6.00
5.00		 C
P		 0.781
0.725		 489
82		 0.25
0.90		 1.15 (0.02) 0.74 -0.52 -1.42 -0.076
7 NIO 4.54 10 May '24 38 4.50 C
P		 0.756
0.708		 47
44		 0.44
0.38		 0.82 21 Jun '24 80 6.00
4.00		 C
P		 0.781
0.766		 489
55		 0.25
0.38		 0.63 0.19 0.51 -1.31 -0.39 -0.083
8 NIO 4.54 10 May '24 38 4.50 C
P		 0.756
0.708		 47
44		 0.44
0.38		 0.82 21 Jun '24 80 5.00
4.00		 C
P		 0.781
0.766		 463
55		 0.50
0.38		 0.88 (0.06) 0.45 -0.56 -0.80 -0.083
9 NIO 4.54 3 May '24 31 4.50 C
P		 0.741
0.706		 245
50		 0.40
0.33		 0.73 21 Jun '24 80 6.00
4.00		 C
P		 0.781
0.766		 489
55		 0.25
0.38		 0.63 0.10 0.48 -1.40 -0.34 -0.099
10 NIO 4.54 3 May '24 31 4.50 C
P		 0.741
0.706		 245
50		 0.40
0.33		 0.73 21 Jun '24 80 5.00
4.00		 C
P		 0.781
0.766		 463
55		 0.50
0.38		 0.88 (0.15) 0.43 -0.65 -0.66 -0.099
11 NIO 4.54 17 May '24 45 5.00 C
P		 0.744
0.702		 2,991
409		 0.29
0.71		 1.00 21 Jun '24 80 6.00
4.00		 C
P		 0.781
0.766		 489
55		 0.25
0.38		 0.63 0.37 0.63 -0.63 -1.00 -0.101
12 NIO 4.54 3 May '24 31 5.50 C
P		 0.752
0.678		 260
19		 0.11
1.02		 1.13 21 Jun '24 80 6.00
4.00		 C
P		 0.781
0.766		 489
55		 0.25
0.38		 0.63 0.50 1.01 -1.00 -1.01 -0.116
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.