Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NIO 34.33 4 Jun '21 15 33.50 C
P
0.610
0.599
175
58
1.99
1.22
3.21 2 Jul '21 43 35.00
33.00
C
P
0.591
0.594
9
17
2.55
2.18
4.73 (1.52) 1.90 -3.02 -0.63 0.024
2 NIO 34.33 11 Jun '21 22 34.00 C
P
0.592
0.594
260
116
2.10
1.79
3.89 2 Jul '21 43 35.00
33.50
C
P
0.591
0.577
9
11
2.55
2.41
4.96 (1.07) 1.95 -2.07 -0.94 0.018
3 NIO 34.33 4 Jun '21 15 33.50 C
P
0.610
0.599
175
58
1.99
1.22
3.21 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 (1.31) 1.97 -3.31 -0.60 0.016
4 NIO 34.33 11 Jun '21 22 34.50 C
P
0.583
0.601
96
69
1.83
2.03
3.86 2 Jul '21 43 35.00
33.50
C
P
0.591
0.577
9
11
2.55
2.41
4.96 (1.10) 1.95 -2.10 -0.93 0.016
5 NIO 34.33 4 Jun '21 15 33.50 C
P
0.610
0.599
175
58
1.99
1.22
3.21 2 Jul '21 43 34.50
33.00
C
P
0.602
0.594
31
17
2.77
2.18
4.95 (1.74) 1.91 -2.74 -0.70 0.012
6 NIO 34.33 4 Jun '21 15 34.00 C
P
0.587
0.594
389
196
1.77
1.43
3.20 2 Jul '21 43 35.00
33.50
C
P
0.591
0.577
9
11
2.55
2.41
4.96 (1.76) 1.86 -2.76 -0.67 0.012
7 NIO 34.33 11 Jun '21 22 34.00 C
P
0.592
0.594
260
116
2.10
1.79
3.89 2 Jul '21 43 35.50
33.50
C
P
0.599
0.577
3
11
2.34
2.41
4.75 (0.86) 2.00 -2.36 -0.85 0.011
8 NIO 34.33 4 Jun '21 15 34.50 C
P
0.591
0.587
498
20
1.51
1.67
3.18 2 Jul '21 43 35.00
33.50
C
P
0.591
0.577
9
11
2.55
2.41
4.96 (1.78) 1.87 -2.78 -0.67 0.010
9 NIO 34.33 11 Jun '21 22 34.50 C
P
0.583
0.601
96
69
1.83
2.03
3.86 2 Jul '21 43 35.50
33.50
C
P
0.599
0.577
3
11
2.34
2.41
4.75 (0.89) 1.98 -1.89 -1.05 0.009
10 NIO 34.33 4 Jun '21 15 33.50 C
P
0.610
0.599
175
58
1.99
1.22
3.21 2 Jul '21 43 34.00
33.00
C
P
0.606
0.594
64
17
3.05
2.18
5.23 (2.02) 1.86 -2.52 -0.74 0.009
11 NIO 34.33 11 Jun '21 22 35.00 C
P
0.587
0.596
136
145
1.63
2.27
3.90 2 Jul '21 43 35.50
33.50
C
P
0.599
0.577
3
11
2.34
2.41
4.75 (0.85) 2.07 -2.35 -0.88 0.008
12 NIO 34.33 11 Jun '21 22 35.00 C
P
0.587
0.596
136
145
1.63
2.27
3.90 2 Jul '21 43 35.50
34.50
C
P
0.599
0.577
3
16
2.34
2.91
5.25 (1.35) 2.01 -1.85 -1.09 0.008
13 NIO 34.33 11 Jun '21 22 34.00 C
P
0.592
0.594
260
116
2.10
1.79
3.89 2 Jul '21 43 34.50
33.50
C
P
0.602
0.577
31
11
2.77
2.41
5.18 (1.29) 1.97 -1.79 -1.10 0.007
14 NIO 34.33 4 Jun '21 15 34.00 C
P
0.587
0.594
389
196
1.77
1.43
3.20 2 Jul '21 43 35.50
33.50
C
P
0.599
0.577
3
11
2.34
2.41
4.75 (1.55) 1.90 -3.05 -0.62 0.005
15 NIO 34.33 11 Jun '21 22 34.50 C
P
0.583
0.601
96
69
1.83
2.03
3.86 2 Jul '21 43 35.00
34.00
C
P
0.591
0.589
9
45
2.55
2.66
5.21 (1.35) 1.97 -1.85 -1.06 0.003
16 NIO 34.33 25 Jun '21 36 34.00 C
P
0.588
0.584
122
18
2.62
2.27
4.89 2 Jul '21 43 35.00
33.50
C
P
0.591
0.577
9
11
2.55
2.41
4.96 (0.07) 1.31 -1.07 -1.22 0.003
17 NIO 34.33 4 Jun '21 15 34.50 C
P
0.591
0.587
498
20
1.51
1.67
3.18 2 Jul '21 43 35.50
33.50
C
P
0.599
0.577
3
11
2.34
2.41
4.75 (1.57) 1.90 -2.57 -0.74 0.003
18 NIO 34.33 4 Jun '21 15 34.00 C
P
0.587
0.594
389
196
1.77
1.43
3.20 2 Jul '21 43 34.50
33.50
C
P
0.602
0.577
31
11
2.77
2.41
5.18 (1.98) 1.88 -2.48 -0.76 0.001
19 NIO 34.33 11 Jun '21 22 34.00 C
P
0.592
0.594
260
116
2.10
1.79
3.89 2 Jul '21 43 35.00
33.00
C
P
0.591
0.594
9
17
2.55
2.18
4.73 (0.84) 2.00 -1.84 -1.09 0.001
20 NIO 34.33 25 Jun '21 36 34.50 C
P
0.585
0.584
40
8
2.37
2.53
4.90 2 Jul '21 43 35.00
33.50
C
P
0.591
0.577
9
11
2.55
2.41
4.96 (0.06) 1.34 -1.06 -1.26 0.001
21 NIO 34.33 11 Jun '21 22 34.50 C
P
0.583
0.601
96
69
1.83
2.03
3.86 2 Jul '21 43 35.00
33.00
C
P
0.591
0.594
9
17
2.55
2.18
4.73 (0.87) 2.02 -2.37 -0.85 -0.001
22 NIO 34.33 25 Jun '21 36 35.00 C
P
0.591
0.584
182
11
2.13
2.81
4.94 2 Jul '21 43 35.50
33.50
C
P
0.599
0.577
3
11
2.34
2.41
4.75 0.19 1.47 -1.31 -1.12 -0.001
23 NIO 34.33 25 Jun '21 36 35.00 C
P
0.591
0.584
182
11
2.13
2.81
4.94 2 Jul '21 43 35.50
34.50
C
P
0.599
0.577
3
16
2.34
2.91
5.25 (0.31) 1.33 -0.81 -1.64 -0.001
24 NIO 34.33 4 Jun '21 15 34.50 C
P
0.591
0.587
498
20
1.51
1.67
3.18 2 Jul '21 43 35.00
34.00
C
P
0.591
0.589
9
45
2.55
2.66
5.21 (2.03) 1.90 -2.53 -0.75 -0.002
25 NIO 34.33 11 Jun '21 22 34.50 C
P
0.583
0.601
96
69
1.83
2.03
3.86 2 Jul '21 43 35.50
34.00
C
P
0.599
0.589
3
45
2.34
2.66
5.00 (1.14) 2.00 -2.14 -0.93 -0.004
26 NIO 34.33 25 Jun '21 36 34.00 C
P
0.588
0.584
122
18
2.62
2.27
4.89 2 Jul '21 43 35.50
33.50
C
P
0.599
0.577
3
11
2.34
2.41
4.75 0.14 1.38 -1.36 -1.01 -0.004
27 NIO 34.33 11 Jun '21 22 35.00 C
P
0.587
0.596
136
145
1.63
2.27
3.90 2 Jul '21 43 35.50
34.00
C
P
0.599
0.589
3
45
2.34
2.66
5.00 (1.10) 2.07 -2.10 -0.99 -0.004
28 NIO 34.33 4 Jun '21 15 34.00 C
P
0.587
0.594
389
196
1.77
1.43
3.20 2 Jul '21 43 35.00
33.00
C
P
0.591
0.594
9
17
2.55
2.18
4.73 (1.53) 1.91 -2.53 -0.75 -0.005
29 NIO 34.33 11 Jun '21 22 34.00 C
P
0.592
0.594
260
116
2.10
1.79
3.89 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 (0.63) 2.05 -2.13 -0.96 -0.006
30 NIO 34.33 25 Jun '21 36 34.50 C
P
0.585
0.584
40
8
2.37
2.53
4.90 2 Jul '21 43 35.50
33.50
C
P
0.599
0.577
3
11
2.34
2.41
4.75 0.15 1.38 -0.85 -1.62 -0.007
31 NIO 34.33 4 Jun '21 15 34.50 C
P
0.591
0.587
498
20
1.51
1.67
3.18 2 Jul '21 43 35.00
33.00
C
P
0.591
0.594
9
17
2.55
2.18
4.73 (1.55) 1.94 -3.05 -0.64 -0.007
32 NIO 34.33 11 Jun '21 22 33.50 C
P
0.597
0.581
86
49
2.37
1.53
3.90 2 Jul '21 43 35.00
33.00
C
P
0.591
0.594
9
17
2.55
2.18
4.73 (0.83) 2.01 -2.33 -0.86 -0.008
33 NIO 34.33 25 Jun '21 36 34.00 C
P
0.588
0.584
122
18
2.62
2.27
4.89 2 Jul '21 43 34.50
33.50
C
P
0.602
0.577
31
11
2.77
2.41
5.18 (0.29) 1.30 -0.79 -1.65 -0.008
34 NIO 34.33 25 Jun '21 36 33.50 C
P
0.604
0.573
53
8
2.88
2.03
4.91 2 Jul '21 43 35.00
33.00
C
P
0.591
0.594
9
17
2.55
2.18
4.73 0.18 1.41 -1.32 -1.07 -0.008
35 NIO 34.33 11 Jun '21 22 34.50 C
P
0.583
0.601
96
69
1.83
2.03
3.86 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 (0.66) 2.05 -2.16 -0.95 -0.009
36 NIO 34.33 11 Jun '21 22 35.00 C
P
0.587
0.596
136
145
1.63
2.27
3.90 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 (0.62) 2.16 -2.62 -0.82 -0.009
37 NIO 34.33 4 Jun '21 15 34.50 C
P
0.591
0.587
498
20
1.51
1.67
3.18 2 Jul '21 43 35.50
34.00
C
P
0.599
0.589
3
45
2.34
2.66
5.00 (1.82) 1.93 -2.82 -0.68 -0.010
38 NIO 34.33 11 Jun '21 22 34.00 C
P
0.592
0.594
260
116
2.10
1.79
3.89 2 Jul '21 43 34.50
33.00
C
P
0.602
0.594
31
17
2.77
2.18
4.95 (1.06) 2.02 -2.06 -0.98 -0.010
39 NIO 34.33 25 Jun '21 36 34.50 C
P
0.585
0.584
40
8
2.37
2.53
4.90 2 Jul '21 43 35.00
34.00
C
P
0.591
0.589
9
45
2.55
2.66
5.21 (0.31) 1.31 -0.81 -1.62 -0.012
40 NIO 34.33 4 Jun '21 15 34.00 C
P
0.587
0.594
389
196
1.77
1.43
3.20 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 (1.32) 1.96 -2.82 -0.70 -0.012
41 NIO 34.33 4 Jun '21 15 35.00 C
P
0.579
0.583
795
341
1.30
1.94
3.24 2 Jul '21 43 35.50
33.50
C
P
0.599
0.577
3
11
2.34
2.41
4.75 (1.51) 2.01 -3.01 -0.67 -0.013
42 NIO 34.33 4 Jun '21 15 35.00 C
P
0.579
0.583
795
341
1.30
1.94
3.24 2 Jul '21 43 35.50
34.50
C
P
0.599
0.577
3
16
2.34
2.91
5.25 (2.01) 1.97 -2.51 -0.78 -0.013
43 NIO 34.33 25 Jun '21 36 35.00 C
P
0.591
0.584
182
11
2.13
2.81
4.94 2 Jul '21 43 35.50
34.00
C
P
0.599
0.589
3
45
2.34
2.66
5.00 (0.06) 1.40 -1.06 -1.32 -0.014
44 NIO 34.33 25 Jun '21 36 34.00 C
P
0.588
0.584
122
18
2.62
2.27
4.89 2 Jul '21 43 35.00
33.00
C
P
0.591
0.594
9
17
2.55
2.18
4.73 0.16 1.37 -0.84 -1.63 -0.014
45 NIO 34.33 4 Jun '21 15 34.50 C
P
0.591
0.587
498
20
1.51
1.67
3.18 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 (1.34) 1.97 -2.84 -0.69 -0.015
46 NIO 34.33 11 Jun '21 22 33.50 C
P
0.597
0.581
86
49
2.37
1.53
3.90 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 (0.62) 2.07 -2.62 -0.79 -0.015
47 NIO 34.33 18 Jun '21 29 35.00 C
P
0.580
0.580
4,444
978
1.92
2.55
4.47 2 Jul '21 43 35.50
33.50
C
P
0.599
0.577
3
11
2.34
2.41
4.75 (0.28) 1.93 -1.78 -1.08 -0.015
48 NIO 34.33 18 Jun '21 29 35.00 C
P
0.580
0.580
4,444
978
1.92
2.55
4.47 2 Jul '21 43 35.50
34.50
C
P
0.599
0.577
3
16
2.34
2.91
5.25 (0.78) 1.84 -1.28 -1.44 -0.015
49 NIO 34.33 25 Jun '21 36 33.50 C
P
0.604
0.573
53
8
2.88
2.03
4.91 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 0.39 1.51 -1.61 -0.94 -0.015
50 NIO 34.33 4 Jun '21 15 34.00 C
P
0.587
0.594
389
196
1.77
1.43
3.20 2 Jul '21 43 34.50
33.00
C
P
0.602
0.594
31
17
2.77
2.18
4.95 (1.75) 1.94 -2.75 -0.71 -0.016
51 NIO 34.33 25 Jun '21 36 34.50 C
P
0.585
0.584
40
8
2.37
2.53
4.90 2 Jul '21 43 35.00
33.00
C
P
0.591
0.594
9
17
2.55
2.18
4.73 0.17 1.43 -1.33 -1.08 -0.017
52 NIO 34.33 25 Jun '21 36 35.00 C
P
0.591
0.584
182
11
2.13
2.81
4.94 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 0.42 1.59 -1.58 -1.01 -0.019
53 NIO 34.33 11 Jun '21 22 33.50 C
P
0.597
0.581
86
49
2.37
1.53
3.90 2 Jul '21 43 34.50
33.00
C
P
0.602
0.594
31
17
2.77
2.18
4.95 (1.05) 2.00 -2.05 -0.98 -0.019
54 NIO 34.33 25 Jun '21 36 34.50 C
P
0.585
0.584
40
8
2.37
2.53
4.90 2 Jul '21 43 35.50
34.00
C
P
0.599
0.589
3
45
2.34
2.66
5.00 (0.10) 1.35 -1.10 -1.23 -0.019
55 NIO 34.33 25 Jun '21 36 33.50 C
P
0.604
0.573
53
8
2.88
2.03
4.91 2 Jul '21 43 34.50
33.00
C
P
0.602
0.594
31
17
2.77
2.18
4.95 (0.04) 1.36 -1.04 -1.31 -0.019
56 NIO 34.33 25 Jun '21 36 34.00 C
P
0.588
0.584
122
18
2.62
2.27
4.89 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 0.37 1.44 -1.13 -1.27 -0.021
57 NIO 34.33 11 Jun '21 22 33.50 C
P
0.597
0.581
86
49
2.37
1.53
3.90 2 Jul '21 43 34.00
33.00
C
P
0.606
0.594
64
17
3.05
2.18
5.23 (1.33) 1.94 -1.83 -1.06 -0.023
58 NIO 34.33 25 Jun '21 36 33.50 C
P
0.604
0.573
53
8
2.88
2.03
4.91 2 Jul '21 43 34.00
33.00
C
P
0.606
0.594
64
17
3.05
2.18
5.23 (0.32) 1.27 -0.82 -1.55 -0.023
59 NIO 34.33 25 Jun '21 36 34.50 C
P
0.585
0.584
40
8
2.37
2.53
4.90 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 0.38 1.47 -1.12 -1.31 -0.024
60 NIO 34.33 25 Jun '21 36 34.00 C
P
0.588
0.584
122
18
2.62
2.27
4.89 2 Jul '21 43 34.50
33.00
C
P
0.602
0.594
31
17
2.77
2.18
4.95 (0.06) 1.36 -1.06 -1.28 -0.025
61 NIO 34.33 4 Jun '21 15 35.00 C
P
0.579
0.583
795
341
1.30
1.94
3.24 2 Jul '21 43 35.50
34.00
C
P
0.599
0.589
3
45
2.34
2.66
5.00 (1.76) 2.03 -2.76 -0.74 -0.026
62 NIO 34.33 18 Jun '21 29 35.00 C
P
0.580
0.580
4,444
978
1.92
2.55
4.47 2 Jul '21 43 35.50
34.00
C
P
0.599
0.589
3
45
2.34
2.66
5.00 (0.53) 1.90 -1.53 -1.24 -0.027
63 NIO 34.33 4 Jun '21 15 35.00 C
P
0.579
0.583
795
341
1.30
1.94
3.24 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 (1.28) 2.10 -3.28 -0.64 -0.031
64 NIO 34.33 18 Jun '21 29 35.00 C
P
0.580
0.580
4,444
978
1.92
2.55
4.47 2 Jul '21 43 35.50
33.00
C
P
0.599
0.594
3
17
2.34
2.18
4.52 (0.05) 2.03 -2.05 -0.99 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.