Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For NVDA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NVDA 143.01 2 Dec '22 25 143.00 C
P
0.638
0.615
56
66
9.45
9.10
18.55 20 Jan '23 74 145.00
142.50
C
P
0.586
0.553
1,015
184
14.30
13.85
28.15 (9.60) 12.76 -11.60 -1.10 0.113
2 NVDA 143.01 2 Dec '22 25 144.00 C
P
0.633
0.617
139
32
8.95
9.60
18.55 20 Jan '23 74 145.00
142.50
C
P
0.586
0.553
1,015
184
14.30
13.85
28.15 (9.60) 12.84 -11.10 -1.16 0.111
3 NVDA 143.01 9 Dec '22 32 143.00 C
P
0.621
0.599
60
23
10.45
10.00
20.45 20 Jan '23 74 145.00
142.50
C
P
0.586
0.553
1,015
184
14.30
13.85
28.15 (7.70) 12.88 -9.70 -1.33 0.080
4 NVDA 143.01 9 Dec '22 32 144.00 C
P
0.620
0.596
42
38
9.95
10.50
20.45 20 Jan '23 74 145.00
142.50
C
P
0.586
0.553
1,015
184
14.30
13.85
28.15 (7.70) 12.95 -9.20 -1.41 0.077
5 NVDA 143.01 23 Dec '22 46 144.00 C
P
0.619
0.581
69
55
11.60
12.10
23.70 20 Jan '23 74 145.00
142.50
C
P
0.586
0.553
1,015
184
14.30
13.85
28.15 (4.45) 12.09 -5.95 -2.03 0.061
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.