Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For O Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 O 65.41 16 Dec '22 93 62.50 C
P
0.226
0.247
1
19
4.50
1.80
6.30 20 Jan '23 128 72.50
60.00
C
P
0.197
0.270
24
7
0.95
1.85
2.80 3.50 4.51 -6.50 -0.69 0.006
2 O 65.41 16 Dec '22 93 62.50 C
P
0.226
0.247
1
19
4.50
1.80
6.30 20 Jan '23 128 70.00
60.00
C
P
0.204
0.270
128
7
1.60
1.85
3.45 2.85 3.91 -4.65 -0.84 -0.001
3 O 65.41 16 Dec '22 93 65.00 C
P
0.213
0.232
42
42
3.00
2.75
5.75 20 Jan '23 128 72.50
62.50
C
P
0.197
0.252
24
1
0.95
2.55
3.50 2.25 3.26 -5.25 -0.62 -0.003
4 O 65.41 16 Dec '22 93 67.50 C
P
0.204
0.225
55
6
1.75
4.00
5.75 20 Jan '23 128 72.50
65.00
C
P
0.197
0.240
24
18
0.95
3.50
4.45 1.30 2.48 -3.70 -0.67 -0.008
5 O 65.41 16 Dec '22 93 65.00 C
P
0.213
0.232
42
42
3.00
2.75
5.75 20 Jan '23 128 70.00
62.50
C
P
0.204
0.252
128
1
1.60
2.55
4.15 1.60 2.79 -3.40 -0.82 -0.010
6 O 65.41 16 Dec '22 93 62.50 C
P
0.226
0.247
1
19
4.50
1.80
6.30 20 Jan '23 128 67.50
60.00
C
P
0.215
0.270
11
7
2.55
1.85
4.40 1.90 3.16 -3.10 -1.02 -0.011
7 O 65.41 16 Dec '22 93 67.50 C
P
0.204
0.225
55
6
1.75
4.00
5.75 20 Jan '23 128 70.00
65.00
C
P
0.204
0.240
128
18
1.60
3.50
5.10 0.65 2.33 -1.85 -1.26 -0.016
8 O 65.41 16 Dec '22 93 70.00 C
P
0.196
0.220
102
5
0.95
5.60
6.55 20 Jan '23 128 72.50
67.50
C
P
0.197
0.235
24
1
0.95
4.80
5.75 0.80 2.51 -1.70 -1.48 -0.016
9 O 65.41 16 Dec '22 93 62.50 C
P
0.226
0.247
1
19
4.50
1.80
6.30 20 Jan '23 128 65.00
60.00
C
P
0.222
0.270
5
7
3.80
1.85
5.65 0.65 2.41 -1.85 -1.30 -0.019
10 O 65.41 16 Dec '22 93 67.50 C
P
0.204
0.225
55
6
1.75
4.00
5.75 20 Jan '23 128 72.50
62.50
C
P
0.197
0.252
24
1
0.95
2.55
3.50 2.25 2.91 -2.75 -1.06 -0.020
11 O 65.41 16 Dec '22 93 65.00 C
P
0.213
0.232
42
42
3.00
2.75
5.75 20 Jan '23 128 67.50
62.50
C
P
0.215
0.252
11
1
2.55
2.55
5.10 0.65 2.37 -1.85 -1.28 -0.021
12 O 65.41 16 Dec '22 93 65.00 C
P
0.213
0.232
42
42
3.00
2.75
5.75 20 Jan '23 128 72.50
60.00
C
P
0.197
0.270
24
7
0.95
1.85
2.80 2.95 3.46 -4.55 -0.76 -0.021
13 O 65.41 16 Dec '22 93 70.00 C
P
0.196
0.220
102
5
0.95
5.60
6.55 20 Jan '23 128 72.50
65.00
C
P
0.197
0.240
24
18
0.95
3.50
4.45 2.10 3.24 -2.90 -1.12 -0.022
14 O 65.41 16 Dec '22 93 67.50 C
P
0.204
0.225
55
6
1.75
4.00
5.75 20 Jan '23 128 70.00
62.50
C
P
0.204
0.252
128
1
1.60
2.55
4.15 1.60 2.76 -3.40 -0.81 -0.027
15 O 65.41 16 Dec '22 93 65.00 C
P
0.213
0.232
42
42
3.00
2.75
5.75 20 Jan '23 128 70.00
60.00
C
P
0.204
0.270
128
7
1.60
1.85
3.45 2.30 2.99 -2.70 -1.11 -0.028
16 O 65.41 16 Dec '22 93 70.00 C
P
0.196
0.220
102
5
0.95
5.60
6.55 20 Jan '23 128 72.50
62.50
C
P
0.197
0.252
24
1
0.95
2.55
3.50 3.05 3.95 -4.45 -0.89 -0.034
17 O 65.41 16 Dec '22 93 67.50 C
P
0.204
0.225
55
6
1.75
4.00
5.75 20 Jan '23 128 72.50
60.00
C
P
0.197
0.270
24
7
0.95
1.85
2.80 2.95 3.37 -4.55 -0.74 -0.038
18 O 65.41 16 Dec '22 93 65.00 C
P
0.213
0.232
42
42
3.00
2.75
5.75 20 Jan '23 128 67.50
60.00
C
P
0.215
0.270
11
7
2.55
1.85
4.40 1.35 2.57 -3.65 -0.70 -0.039
19 O 65.41 16 Dec '22 93 67.50 C
P
0.204
0.225
55
6
1.75
4.00
5.75 20 Jan '23 128 70.00
60.00
C
P
0.204
0.270
128
7
1.60
1.85
3.45 2.30 3.22 -5.20 -0.62 -0.045
20 O 65.41 16 Dec '22 93 70.00 C
P
0.196
0.220
102
5
0.95
5.60
6.55 20 Jan '23 128 72.50
60.00
C
P
0.197
0.270
24
7
0.95
1.85
2.80 3.75 4.56 -6.25 -0.73 -0.052
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.