Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For O Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 O 52.16 19 Apr '24 44 47.50 C
P
0.250
0.235
1
23
4.90
0.20
5.10 17 May '24 72 55.00
45.00
C
P
0.200
0.258
52
1
0.90
0.30
1.20 3.90 4.31 -3.60 -1.20 0.026
2 O 52.16 17 May '24 72 55.00 C
P
0.200
0.235
52
1
0.80
3.60
4.40 21 Jun '24 107 57.50
52.50
C
P
0.196
0.215
7
13
0.65
2.55
3.20 1.20 2.14 -1.30 -1.65 0.024
3 O 52.16 19 Apr '24 44 47.50 C
P
0.250
0.235
1
23
4.90
0.20
5.10 17 May '24 72 52.50
45.00
C
P
0.203
0.258
29
1
1.85
0.30
2.15 2.95 3.40 -2.05 -1.66 0.023
4 O 52.16 17 May '24 72 55.00 C
P
0.200
0.235
52
1
0.80
3.60
4.40 21 Jun '24 107 57.50
50.00
C
P
0.196
0.219
7
9
0.65
1.50
2.15 2.25 2.82 -2.75 -1.03 0.020
5 O 52.16 19 Apr '24 44 47.50 C
P
0.250
0.235
1
23
4.90
0.20
5.10 17 May '24 72 57.50
45.00
C
P
0.209
0.258
39
1
0.45
0.30
0.75 4.35 4.76 -5.65 -0.84 0.018
6 O 52.16 17 May '24 72 50.00 C
P
0.219
0.225
4
41
3.20
1.05
4.25 21 Jun '24 107 55.00
47.50
C
P
0.196
0.235
10
1
1.25
0.85
2.10 2.15 2.71 -2.85 -0.95 0.012
7 O 52.16 17 May '24 72 50.00 C
P
0.219
0.225
4
41
3.20
1.05
4.25 21 Jun '24 107 57.50
47.50
C
P
0.196
0.235
7
1
0.65
0.85
1.50 2.75 3.25 -4.75 -0.68 0.012
8 O 52.16 17 May '24 72 50.00 C
P
0.219
0.225
4
41
3.20
1.05
4.25 21 Jun '24 107 52.50
47.50
C
P
0.200
0.235
7
1
2.25
0.85
3.10 1.15 2.01 -1.35 -1.49 0.009
9 O 52.16 19 Apr '24 44 47.50 C
P
0.250
0.235
1
23
4.90
0.20
5.10 17 May '24 72 50.00
45.00
C
P
0.219
0.258
4
1
3.40
0.30
3.70 1.40 2.12 -1.10 -1.93 0.008
10 O 52.16 17 May '24 72 55.00 C
P
0.200
0.235
52
1
0.80
3.60
4.40 21 Jun '24 107 57.50
47.50
C
P
0.196
0.235
7
1
0.65
0.85
1.50 2.90 3.37 -4.60 -0.73 0.004
11 O 52.16 17 May '24 72 52.50 C
P
0.203
0.214
29
30
1.75
2.05
3.80 21 Jun '24 107 55.00
50.00
C
P
0.196
0.219
10
9
1.25
1.50
2.75 1.05 1.92 -1.45 -1.32 0.002
12 O 52.16 17 May '24 72 52.50 C
P
0.203
0.214
29
30
1.75
2.05
3.80 21 Jun '24 107 57.50
50.00
C
P
0.196
0.219
7
9
0.65
1.50
2.15 1.65 2.21 -3.35 -0.66 0.002
13 O 52.16 19 Apr '24 44 50.00 C
P
0.225
0.216
87
321
2.85
0.65
3.50 17 May '24 72 55.00
47.50
C
P
0.200
0.238
52
15
0.90
0.55
1.45 2.05 2.48 -2.95 -0.84 0.001
14 O 52.16 19 Apr '24 44 50.00 C
P
0.225
0.216
87
321
2.85
0.65
3.50 17 May '24 72 52.50
47.50
C
P
0.203
0.238
29
15
1.85
0.55
2.40 1.10 1.78 -1.40 -1.27 -0.001
15 O 52.16 19 Apr '24 44 50.00 C
P
0.225
0.216
87
321
2.85
0.65
3.50 17 May '24 72 57.50
47.50
C
P
0.209
0.238
39
15
0.45
0.55
1.00 2.50 2.89 -5.00 -0.58 -0.007
16 O 52.16 19 Apr '24 44 52.50 C
P
0.210
0.206
601
363
1.35
1.60
2.95 17 May '24 72 55.00
50.00
C
P
0.200
0.225
52
41
0.90
1.15
2.05 0.90 1.60 -1.60 -1.00 -0.009
17 O 52.16 17 May '24 72 52.50 C
P
0.203
0.214
29
30
1.75
2.05
3.80 21 Jun '24 107 55.00
47.50
C
P
0.196
0.235
10
1
1.25
0.85
2.10 1.70 2.23 -3.30 -0.68 -0.014
18 O 52.16 17 May '24 72 52.50 C
P
0.203
0.214
29
30
1.75
2.05
3.80 21 Jun '24 107 57.50
47.50
C
P
0.196
0.235
7
1
0.65
0.85
1.50 2.30 2.52 -2.70 -0.93 -0.014
19 O 52.16 19 Apr '24 44 52.50 C
P
0.210
0.206
601
363
1.35
1.60
2.95 17 May '24 72 57.50
50.00
C
P
0.209
0.225
39
41
0.45
1.15
1.60 1.35 1.80 -3.65 -0.49 -0.018
20 O 52.16 19 Apr '24 44 50.00 C
P
0.225
0.216
87
321
2.85
0.65
3.50 17 May '24 72 55.00
45.00
C
P
0.200
0.258
52
1
0.90
0.30
1.20 2.30 2.44 -2.70 -0.90 -0.018
21 O 52.16 19 Apr '24 44 55.00 C
P
0.199
0.203
205
8
0.45
3.20
3.65 17 May '24 72 57.50
52.50
C
P
0.209
0.214
39
30
0.45
2.15
2.60 1.05 1.82 -1.45 -1.26 -0.021
22 O 52.16 19 Apr '24 44 50.00 C
P
0.225
0.216
87
321
2.85
0.65
3.50 17 May '24 72 52.50
45.00
C
P
0.203
0.258
29
1
1.85
0.30
2.15 1.35 1.74 -3.65 -0.48 -0.021
23 O 52.16 19 Apr '24 44 52.50 C
P
0.210
0.206
601
363
1.35
1.60
2.95 17 May '24 72 55.00
47.50
C
P
0.200
0.238
52
15
0.90
0.55
1.45 1.50 1.90 -3.50 -0.54 -0.023
24 O 52.16 19 Apr '24 44 50.00 C
P
0.225
0.216
87
321
2.85
0.65
3.50 17 May '24 72 57.50
45.00
C
P
0.209
0.258
39
1
0.45
0.30
0.75 2.75 2.85 -4.75 -0.60 -0.027
25 O 52.16 19 Apr '24 44 52.50 C
P
0.210
0.206
601
363
1.35
1.60
2.95 17 May '24 72 57.50
47.50
C
P
0.209
0.238
39
15
0.45
0.55
1.00 1.95 2.11 -3.05 -0.69 -0.031
26 O 52.16 19 Apr '24 44 55.00 C
P
0.199
0.203
205
8
0.45
3.20
3.65 17 May '24 72 57.50
50.00
C
P
0.209
0.225
39
41
0.45
1.15
1.60 2.05 2.53 -2.95 -0.86 -0.032
27 O 52.16 19 Apr '24 44 52.50 C
P
0.210
0.206
601
363
1.35
1.60
2.95 17 May '24 72 55.00
45.00
C
P
0.200
0.258
52
1
0.90
0.30
1.20 1.75 2.09 -5.75 -0.36 -0.043
28 O 52.16 19 Apr '24 44 55.00 C
P
0.199
0.203
205
8
0.45
3.20
3.65 17 May '24 72 57.50
47.50
C
P
0.209
0.238
39
15
0.45
0.55
1.00 2.65 3.06 -4.85 -0.63 -0.045
29 O 52.16 19 Apr '24 44 52.50 C
P
0.210
0.206
601
363
1.35
1.60
2.95 17 May '24 72 57.50
45.00
C
P
0.209
0.258
39
1
0.45
0.30
0.75 2.20 2.29 -5.30 -0.43 -0.051
30 O 52.16 19 Apr '24 44 55.00 C
P
0.199
0.203
205
8
0.45
3.20
3.65 17 May '24 72 57.50
45.00
C
P
0.209
0.258
39
1
0.45
0.30
0.75 2.90 3.30 -7.10 -0.46 -0.065
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.