Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For OHI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 OHI 28.02 17 Feb '23 36 29.00 C
P
0.237
0.389
65
2
0.40
1.85
2.25 17 Mar '23 64 31.00
27.00
C
P
0.223
0.322
40
2
0.25
1.10
1.35 0.90 1.31 -1.10 -1.19 0.081
2 OHI 28.02 17 Feb '23 36 29.00 C
P
0.237
0.389
65
2
0.40
1.85
2.25 17 Mar '23 64 30.00
27.00
C
P
0.230
0.322
7
2
0.45
1.10
1.55 0.70 1.33 -1.30 -1.02 0.075
3 OHI 28.02 17 Feb '23 36 29.00 C
P
0.237
0.389
65
2
0.40
1.85
2.25 17 Mar '23 64 31.00
28.00
C
P
0.223
0.332
40
2
0.25
1.60
1.85 0.40 1.13 -1.60 -0.71 0.071
4 OHI 28.02 17 Feb '23 36 29.00 C
P
0.237
0.389
65
2
0.40
1.85
2.25 17 Mar '23 64 31.00
26.00
C
P
0.223
0.335
40
2
0.25
0.75
1.00 1.25 1.52 -1.75 -0.87 0.068
5 OHI 28.02 17 Feb '23 36 28.00 C
P
0.238
0.375
50
66
0.80
1.20
2.00 17 Mar '23 64 31.00
27.00
C
P
0.223
0.322
40
2
0.25
1.10
1.35 0.65 1.23 -2.35 -0.52 0.068
6 OHI 28.02 17 Feb '23 36 27.00 C
P
0.259
0.366
16
59
1.40
0.75
2.15 17 Mar '23 64 31.00
26.00
C
P
0.223
0.335
40
2
0.25
0.75
1.00 1.15 1.70 -2.85 -0.60 0.066
7 OHI 28.02 17 Feb '23 36 27.00 C
P
0.259
0.366
16
59
1.40
0.75
2.15 17 Mar '23 64 28.00
26.00
C
P
0.224
0.335
10
2
1.10
0.75
1.85 0.30 1.13 -0.70 -1.61 0.065
8 OHI 28.02 17 Feb '23 36 29.00 C
P
0.237
0.389
65
2
0.40
1.85
2.25 17 Mar '23 64 30.00
28.00
C
P
0.230
0.332
7
2
0.45
1.60
2.05 0.20 1.14 -0.80 -1.43 0.064
9 OHI 28.02 17 Feb '23 36 28.00 C
P
0.238
0.375
50
66
0.80
1.20
2.00 17 Mar '23 64 29.00
27.00
C
P
0.227
0.322
48
2
0.75
1.10
1.85 0.15 1.00 -0.85 -1.18 0.064
10 OHI 28.02 17 Feb '23 36 27.00 C
P
0.259
0.366
16
59
1.40
0.75
2.15 17 Mar '23 64 29.00
26.00
C
P
0.227
0.335
48
2
0.75
0.75
1.50 0.65 1.30 -1.35 -0.96 0.062
11 OHI 28.02 17 Feb '23 36 29.00 C
P
0.237
0.389
65
2
0.40
1.85
2.25 17 Mar '23 64 30.00
26.00
C
P
0.230
0.335
7
2
0.45
0.75
1.20 1.05 1.53 -1.95 -0.78 0.061
12 OHI 28.02 17 Feb '23 36 28.00 C
P
0.238
0.375
50
66
0.80
1.20
2.00 17 Mar '23 64 30.00
27.00
C
P
0.230
0.322
7
2
0.45
1.10
1.55 0.45 1.12 -1.55 -0.72 0.061
13 OHI 28.02 17 Feb '23 36 27.00 C
P
0.259
0.366
16
59
1.40
0.75
2.15 17 Mar '23 64 30.00
26.00
C
P
0.230
0.335
7
2
0.45
0.75
1.20 0.95 1.53 -2.05 -0.75 0.059
14 OHI 28.02 17 Feb '23 36 28.00 C
P
0.238
0.375
50
66
0.80
1.20
2.00 17 Mar '23 64 31.00
26.00
C
P
0.223
0.335
40
2
0.25
0.75
1.00 1.00 1.32 -2.00 -0.66 0.055
15 OHI 28.02 17 Feb '23 36 28.00 C
P
0.238
0.375
50
66
0.80
1.20
2.00 17 Mar '23 64 29.00
26.00
C
P
0.227
0.335
48
2
0.75
0.75
1.50 0.50 1.10 -1.50 -0.73 0.050
16 OHI 28.02 17 Feb '23 36 28.00 C
P
0.238
0.375
50
66
0.80
1.20
2.00 17 Mar '23 64 30.00
26.00
C
P
0.230
0.335
7
2
0.45
0.75
1.20 0.80 1.21 -1.20 -1.01 0.048
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.