Butterfly Diagonal Screener for OKE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	OKE	80.17	17 May '24	50	80.00	C P	0.169 0.201	26 25	2.05 2.20	4.25	21 Jun '24	85	85.00 77.50	C P	0.172 0.196	139 14	1.10 1.85	2.95	1.30	2.45	-3.70	-0.66	0.001
2	OKE	80.17	17 May '24	50	80.00	C P	0.169 0.201	26 25	2.05 2.20	4.25	21 Jun '24	85	82.50 77.50	C P	0.174 0.196	198 14	1.85 1.85	3.70	0.55	2.19	-1.95	-1.12	-0.001
3	OKE	80.17	21 Jun '24	85	77.50	C P	0.175 0.196	14 14	4.20 1.70	5.90	19 Jul '24	113	87.50 75.00	C P	0.175 0.202	25 50	1.00 1.45	2.45	3.45	4.17	-6.55	-0.64	-0.005
4	OKE	80.17	17 May '24	50	80.00	C P	0.169 0.201	26 25	2.05 2.20	4.25	21 Jun '24	85	85.00 75.00	C P	0.172 0.206	139 4	1.10 1.15	2.25	2.00	2.65	-3.00	-0.88	-0.008
5	OKE	80.17	21 Jun '24	85	80.00	C P	0.177 0.191	27 4	2.85 2.70	5.55	19 Jul '24	113	87.50 75.00	C P	0.175 0.202	25 50	1.00 1.45	2.45	3.10	3.40	-4.40	-0.77	-0.009
6	OKE	80.17	17 May '24	50	80.00	C P	0.169 0.201	26 25	2.05 2.20	4.25	21 Jun '24	85	82.50 75.00	C P	0.174 0.206	198 4	1.85 1.15	3.00	1.25	2.39	-3.75	-0.64	-0.010
7	OKE	80.17	21 Jun '24	85	77.50	C P	0.175 0.196	14 14	4.20 1.70	5.90	19 Jul '24	113	82.50 75.00	C P	0.180 0.202	4 50	2.45 1.45	3.90	2.00	2.90	-3.00	-0.97	-0.010
8	OKE	80.17	21 Jun '24	85	77.50	C P	0.175 0.196	14 14	4.20 1.70	5.90	19 Jul '24	113	85.00 75.00	C P	0.180 0.202	15 50	1.60 1.45	3.05	2.85	3.61	-4.65	-0.78	-0.010
9	OKE	80.17	21 Jun '24	85	77.50	C P	0.175 0.196	14 14	4.20 1.70	5.90	19 Jul '24	113	80.00 75.00	C P	0.184 0.202	25 50	3.60 1.45	5.05	0.85	2.19	-1.65	-1.33	-0.014
10	OKE	80.17	21 Jun '24	85	80.00	C P	0.177 0.191	27 4	2.85 2.70	5.55	19 Jul '24	113	82.50 75.00	C P	0.180 0.202	4 50	2.45 1.45	3.90	1.65	2.54	-3.35	-0.76	-0.014
11	OKE	80.17	21 Jun '24	85	80.00	C P	0.177 0.191	27 4	2.85 2.70	5.55	19 Jul '24	113	85.00 75.00	C P	0.180 0.202	15 50	1.60 1.45	3.05	2.50	2.96	-2.50	-1.18	-0.014
12	OKE	80.17	17 May '24	50	77.50	C P	0.128 0.204	36 2	2.70 1.20	3.90	21 Jun '24	85	85.00 75.00	C P	0.172 0.206	139 4	1.10 1.15	2.25	1.65	2.63	-5.85	-0.45	-0.046
13	OKE	80.17	17 May '24	50	77.50	C P	0.128 0.204	36 2	2.70 1.20	3.90	21 Jun '24	85	82.50 75.00	C P	0.174 0.206	198 4	1.85 1.15	3.00	0.90	2.07	-4.10	-0.50	-0.048
14	OKE	80.17	17 May '24	50	77.50	C P	0.128 0.204	36 2	2.70 1.20	3.90	21 Jun '24	85	80.00 75.00	C P	0.177 0.206	27 4	3.00 1.15	4.15	(0.25)	1.40	-2.75	-0.51	-0.050

Go to the old report

Data Provided by HistoricalOptionData.com

stock market quotes volatility stock market stock options strike price covered call screener high interest stocks greeks option equity put call ratio stock market terminology stock price history best high yield stocks learn the stock market stock market index stock calculator find stock symbols call put spread stocks risks volatility chart write covered calls what are stock symbols dividends stock market index best stock to trade

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.