Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For OPEN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 OPEN 1.73 2 Dec '22 25 2.50 C
P
1.207
1.034
59
1
0.03
0.72
0.75 20 Jan '23 74 3.00
2.00
C
P
1.025
0.953
271
612
0.07
0.48
0.55 0.20 0.52 -0.30 -1.73 0.262
2 OPEN 1.73 2 Dec '22 25 1.50 C
P
1.263
1.131
9
96
0.31
0.09
0.40 20 Jan '23 74 2.00
1.00
C
P
0.977
1.233
645
726
0.22
0.07
0.29 0.11 0.24 -0.39 -0.62 0.183
3 OPEN 1.73 23 Dec '22 46 1.50 C
P
1.313
1.055
30
107
0.37
0.12
0.49 20 Jan '23 74 2.00
1.00
C
P
0.977
1.233
645
726
0.22
0.07
0.29 0.20 0.25 -0.30 -0.83 0.157
4 OPEN 1.73 2 Dec '22 25 1.50 C
P
1.263
1.131
9
96
0.31
0.09
0.40 20 Jan '23 74 3.00
1.00
C
P
1.025
1.233
271
726
0.07
0.07
0.14 0.26 0.32 -1.24 -0.26 0.135
5 OPEN 1.73 9 Dec '22 32 2.50 C
P
1.066
1.030
656
12
0.03
0.76
0.79 20 Jan '23 74 3.00
2.00
C
P
1.025
0.953
271
612
0.07
0.48
0.55 0.24 0.52 -0.26 -2.00 0.118
6 OPEN 1.73 23 Dec '22 46 1.50 C
P
1.313
1.055
30
107
0.37
0.12
0.49 20 Jan '23 74 3.00
1.00
C
P
1.025
1.233
271
726
0.07
0.07
0.14 0.35 0.37 -1.15 -0.32 0.109
7 OPEN 1.73 2 Dec '22 25 2.50 C
P
1.207
1.034
59
1
0.03
0.72
0.75 20 Jan '23 74 3.00
1.00
C
P
1.025
1.233
271
726
0.07
0.07
0.14 0.61 0.82 -0.89 -0.92 -0.017
8 OPEN 1.73 2 Dec '22 25 2.00 C
P
1.061
1.092
154
80
0.09
0.35
0.44 20 Jan '23 74 3.00
1.00
C
P
1.025
1.233
271
726
0.07
0.07
0.14 0.30 0.38 -0.70 -0.54 -0.105
9 OPEN 1.73 20 Jan '23 74 2.00 C
P
0.977
0.953
645
612
0.20
0.45
0.65 17 Feb '23 102 3.00
1.00
C
P
0.953
1.112
145
86
0.11
0.08
0.19 0.46 0.48 -0.54 -0.89 -0.135
10 OPEN 1.73 9 Dec '22 32 2.00 C
P
1.092
1.018
24
41
0.11
0.37
0.48 20 Jan '23 74 3.00
1.00
C
P
1.025
1.233
271
726
0.07
0.07
0.14 0.34 0.40 -0.66 -0.61 -0.149
11 OPEN 1.73 9 Dec '22 32 2.50 C
P
1.066
1.030
656
12
0.03
0.76
0.79 20 Jan '23 74 3.00
1.00
C
P
1.025
1.233
271
726
0.07
0.07
0.14 0.65 0.83 -0.85 -0.98 -0.162
12 OPEN 1.73 16 Dec '22 39 2.00 C
P
1.057
1.015
226
84
0.14
0.39
0.53 20 Jan '23 74 3.00
1.00
C
P
1.025
1.233
271
726
0.07
0.07
0.14 0.39 0.43 -0.61 -0.70 -0.186
13 OPEN 1.73 23 Dec '22 46 2.00 C
P
1.036
1.019
121
18
0.15
0.37
0.52 20 Jan '23 74 3.00
1.00
C
P
1.025
1.233
271
726
0.07
0.07
0.14 0.38 0.41 -0.62 -0.66 -0.204
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.