Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PATH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PATH 17.75 15 Jul '22 31 15.00 C
P
0.819
0.820
2
76
3.20
0.50
3.70 19 Aug '22 66 25.00
12.50
C
P
0.694
0.870
8
2
0.40
0.55
0.95 2.75 3.29 -7.25 -0.45 0.075
2 PATH 17.75 15 Jul '22 31 15.00 C
P
0.819
0.820
2
76
3.20
0.50
3.70 19 Aug '22 66 22.50
12.50
C
P
0.714
0.870
55
2
0.80
0.55
1.35 2.35 2.93 -5.15 -0.57 0.055
3 PATH 17.75 15 Jul '22 31 15.00 C
P
0.819
0.820
2
76
3.20
0.50
3.70 19 Aug '22 66 20.00
12.50
C
P
0.722
0.870
53
2
1.40
0.55
1.95 1.75 2.45 -3.25 -0.75 0.047
4 PATH 17.75 15 Jul '22 31 15.00 C
P
0.819
0.820
2
76
3.20
0.50
3.70 19 Aug '22 66 17.50
12.50
C
P
0.746
0.870
1
2
2.45
0.55
3.00 0.70 1.77 -1.80 -0.98 0.023
5 PATH 17.75 15 Jul '22 31 17.50 C
P
0.744
0.757
572
32
1.60
1.35
2.95 19 Aug '22 66 25.00
15.00
C
P
0.694
0.805
8
8
0.40
1.20
1.60 1.35 2.07 -6.15 -0.34 0.002
6 PATH 17.75 15 Jul '22 31 17.50 C
P
0.744
0.757
572
32
1.60
1.35
2.95 19 Aug '22 66 22.50
15.00
C
P
0.714
0.805
55
8
0.80
1.20
2.00 0.95 1.86 -4.05 -0.46 -0.019
7 PATH 17.75 15 Jul '22 31 17.50 C
P
0.744
0.757
572
32
1.60
1.35
2.95 19 Aug '22 66 20.00
15.00
C
P
0.722
0.805
53
8
1.40
1.20
2.60 0.35 1.68 -2.15 -0.78 -0.027
8 PATH 17.75 15 Jul '22 31 20.00 C
P
0.707
0.705
243
12
0.65
2.85
3.50 19 Aug '22 66 25.00
17.50
C
P
0.694
0.747
8
16
0.40
2.15
2.55 0.95 2.04 -4.05 -0.50 -0.030
9 PATH 17.75 15 Jul '22 31 22.50 C
P
0.668
0.704
21
21
0.20
4.90
5.10 19 Aug '22 66 25.00
20.00
C
P
0.694
0.724
8
7
0.40
3.70
4.10 1.00 2.87 -1.50 -1.91 -0.045
10 PATH 17.75 15 Jul '22 31 20.00 C
P
0.707
0.705
243
12
0.65
2.85
3.50 19 Aug '22 66 22.50
17.50
C
P
0.714
0.747
55
16
0.80
2.15
2.95 0.55 2.14 -1.95 -1.10 -0.050
11 PATH 17.75 15 Jul '22 31 17.50 C
P
0.744
0.757
572
32
1.60
1.35
2.95 19 Aug '22 66 25.00
12.50
C
P
0.694
0.870
8
2
0.40
0.55
0.95 2.00 2.27 -5.50 -0.41 -0.063
12 PATH 17.75 15 Jul '22 31 22.50 C
P
0.668
0.704
21
21
0.20
4.90
5.10 19 Aug '22 66 25.00
17.50
C
P
0.694
0.747
8
16
0.40
2.15
2.55 2.55 3.85 -2.45 -1.57 -0.068
13 PATH 17.75 15 Jul '22 31 17.50 C
P
0.744
0.757
572
32
1.60
1.35
2.95 19 Aug '22 66 22.50
12.50
C
P
0.714
0.870
55
2
0.80
0.55
1.35 1.60 2.06 -3.40 -0.61 -0.083
14 PATH 17.75 15 Jul '22 31 20.00 C
P
0.707
0.705
243
12
0.65
2.85
3.50 19 Aug '22 66 25.00
15.00
C
P
0.694
0.805
8
8
0.40
1.20
1.60 1.90 2.51 -3.10 -0.81 -0.088
15 PATH 17.75 15 Jul '22 31 17.50 C
P
0.744
0.757
572
32
1.60
1.35
2.95 19 Aug '22 66 20.00
12.50
C
P
0.722
0.870
53
2
1.40
0.55
1.95 1.00 1.88 -4.00 -0.47 -0.091
16 PATH 17.75 15 Jul '22 31 20.00 C
P
0.707
0.705
243
12
0.65
2.85
3.50 19 Aug '22 66 22.50
15.00
C
P
0.714
0.805
55
8
0.80
1.20
2.00 1.50 2.61 -3.50 -0.75 -0.108
17 PATH 17.75 15 Jul '22 31 22.50 C
P
0.668
0.704
21
21
0.20
4.90
5.10 19 Aug '22 66 25.00
15.00
C
P
0.694
0.805
8
8
0.40
1.20
1.60 3.50 4.59 -4.00 -1.15 -0.126
18 PATH 17.75 15 Jul '22 31 20.00 C
P
0.707
0.705
243
12
0.65
2.85
3.50 19 Aug '22 66 25.00
12.50
C
P
0.694
0.870
8
2
0.40
0.55
0.95 2.55 2.97 -4.95 -0.60 -0.152
19 PATH 17.75 15 Jul '22 31 20.00 C
P
0.707
0.705
243
12
0.65
2.85
3.50 19 Aug '22 66 22.50
12.50
C
P
0.714
0.870
55
2
0.80
0.55
1.35 2.15 3.07 -5.35 -0.57 -0.172
20 PATH 17.75 15 Jul '22 31 22.50 C
P
0.668
0.704
21
21
0.20
4.90
5.10 19 Aug '22 66 25.00
12.50
C
P
0.694
0.870
8
2
0.40
0.55
0.95 4.15 5.17 -5.85 -0.88 -0.191
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.