Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PLUG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PLUG 3.44 17 May '24 50 3.00 C
P		 1.078
1.096		 112
16		 0.74
0.31		 1.05 21 Jun '24 85 3.50
2.50		 C
P		 1.006
1.101		 14
150		 0.67
0.27		 0.94 0.11 0.47 -0.39 -1.21 0.067
2 PLUG 3.44 17 May '24 50 3.00 C
P		 1.078
1.096		 112
16		 0.74
0.31		 1.05 21 Jun '24 85 4.00
2.50		 C
P		 1.021
1.101		 126
150		 0.50
0.27		 0.77 0.28 0.55 -0.72 -0.76 0.052
3 PLUG 3.44 17 May '24 50 3.00 C
P		 1.078
1.096		 112
16		 0.74
0.31		 1.05 21 Jun '24 85 4.50
2.50		 C
P		 1.022
1.101		 33
150		 0.37
0.27		 0.64 0.41 0.63 -1.09 -0.58 0.051
4 PLUG 3.44 17 May '24 50 4.00 C
P		 1.058
1.025		 528
11		 0.33
0.87		 1.20 21 Jun '24 85 4.50
3.50		 C
P		 1.022
1.014		 33
1		 0.37
0.71		 1.08 0.12 0.69 -0.38 -1.82 0.047
5 PLUG 3.44 17 May '24 50 3.50 C
P		 1.057
1.044		 441
46		 0.50
0.54		 1.04 21 Jun '24 85 4.00
3.00		 C
P		 1.021
1.037		 126
3		 0.50
0.45		 0.95 0.09 0.55 -0.41 -1.34 0.043
6 PLUG 3.44 17 May '24 50 3.50 C
P		 1.057
1.044		 441
46		 0.50
0.54		 1.04 21 Jun '24 85 4.50
3.00		 C
P		 1.022
1.037		 33
3		 0.37
0.45		 0.82 0.22 0.57 -0.78 -0.73 0.042
7 PLUG 3.44 17 May '24 50 4.00 C
P		 1.058
1.025		 528
11		 0.33
0.87		 1.20 21 Jun '24 85 4.50
3.00		 C
P		 1.022
1.037		 33
3		 0.37
0.45		 0.82 0.38 0.80 -0.62 -1.29 0.024
8 PLUG 3.44 17 May '24 50 3.50 C
P		 1.057
1.044		 441
46		 0.50
0.54		 1.04 21 Jun '24 85 4.00
2.50		 C
P		 1.021
1.101		 126
150		 0.50
0.27		 0.77 0.27 0.61 -0.73 -0.84 -0.021
9 PLUG 3.44 17 May '24 50 3.50 C
P		 1.057
1.044		 441
46		 0.50
0.54		 1.04 21 Jun '24 85 4.50
2.50		 C
P		 1.022
1.101		 33
150		 0.37
0.27		 0.64 0.40 0.63 -0.60 -1.05 -0.023
10 PLUG 3.44 3 May '24 36 4.00 C
P		 0.996
1.013		 123
2		 0.22
0.78		 1.00 21 Jun '24 85 4.50
3.50		 C
P		 1.022
1.014		 33
1		 0.37
0.71		 1.08 (0.08) 0.66 -0.58 -1.14 -0.027
11 PLUG 3.44 10 May '24 43 3.50 C
P		 1.012
1.017		 17
2		 0.38
0.41		 0.79 21 Jun '24 85 4.00
3.00		 C
P		 1.021
1.037		 126
3		 0.50
0.45		 0.95 (0.16) 0.38 -0.66 -0.58 -0.029
12 PLUG 3.44 10 May '24 43 3.50 C
P		 1.012
1.017		 17
2		 0.38
0.41		 0.79 21 Jun '24 85 4.50
3.00		 C
P		 1.022
1.037		 33
3		 0.37
0.45		 0.82 (0.03) 0.39 -1.03 -0.38 -0.030
13 PLUG 3.44 10 May '24 43 4.00 C
P		 1.054
0.951		 8
24		 0.26
0.72		 0.98 21 Jun '24 85 4.50
3.50		 C
P		 1.022
1.014		 33
1		 0.37
0.71		 1.08 (0.10) 0.56 -0.60 -0.93 -0.031
14 PLUG 3.44 3 May '24 36 3.50 C
P		 1.013
1.006		 189
22		 0.39
0.45		 0.84 21 Jun '24 85 4.00
3.00		 C
P		 1.021
1.037		 126
3		 0.50
0.45		 0.95 (0.11) 0.50 -0.61 -0.82 -0.039
15 PLUG 3.44 3 May '24 36 3.50 C
P		 1.013
1.006		 189
22		 0.39
0.45		 0.84 21 Jun '24 85 4.50
3.00		 C
P		 1.022
1.037		 33
3		 0.37
0.45		 0.82 0.02 0.51 -0.98 -0.52 -0.040
16 PLUG 3.44 17 May '24 50 4.00 C
P		 1.058
1.025		 528
11		 0.33
0.87		 1.20 21 Jun '24 85 4.50
2.50		 C
P		 1.022
1.101		 33
150		 0.37
0.27		 0.64 0.56 0.91 -0.94 -0.97 -0.040
17 PLUG 3.44 3 May '24 36 4.00 C
P		 0.996
1.013		 123
2		 0.22
0.78		 1.00 21 Jun '24 85 4.50
3.00		 C
P		 1.022
1.037		 33
3		 0.37
0.45		 0.82 0.18 0.75 -0.82 -0.91 -0.050
18 PLUG 3.44 10 May '24 43 4.00 C
P		 1.054
0.951		 8
24		 0.26
0.72		 0.98 21 Jun '24 85 4.50
3.00		 C
P		 1.022
1.037		 33
3		 0.37
0.45		 0.82 0.16 0.66 -0.84 -0.79 -0.054
19 PLUG 3.44 10 May '24 43 3.50 C
P		 1.012
1.017		 17
2		 0.38
0.41		 0.79 21 Jun '24 85 4.00
2.50		 C
P		 1.021
1.101		 126
150		 0.50
0.27		 0.77 0.02 0.42 -0.98 -0.43 -0.093
20 PLUG 3.44 10 May '24 43 3.50 C
P		 1.012
1.017		 17
2		 0.38
0.41		 0.79 21 Jun '24 85 4.50
2.50		 C
P		 1.022
1.101		 33
150		 0.37
0.27		 0.64 0.15 0.44 -0.85 -0.52 -0.094
21 PLUG 3.44 3 May '24 36 3.00 C
P		 0.973
1.032		 11
111		 0.60
0.22		 0.82 21 Jun '24 85 3.50
2.50		 C
P		 1.006
1.101		 14
150		 0.67
0.27		 0.94 (0.12) 0.37 -0.62 -0.60 -0.103
22 PLUG 3.44 3 May '24 36 3.50 C
P		 1.013
1.006		 189
22		 0.39
0.45		 0.84 21 Jun '24 85 4.00
2.50		 C
P		 1.021
1.101		 126
150		 0.50
0.27		 0.77 0.07 0.54 -0.93 -0.58 -0.103
23 PLUG 3.44 3 May '24 36 3.50 C
P		 1.013
1.006		 189
22		 0.39
0.45		 0.84 21 Jun '24 85 4.50
2.50		 C
P		 1.022
1.101		 33
150		 0.37
0.27		 0.64 0.20 0.55 -0.80 -0.69 -0.105
24 PLUG 3.44 3 May '24 36 4.00 C
P		 0.996
1.013		 123
2		 0.22
0.78		 1.00 21 Jun '24 85 4.50
2.50		 C
P		 1.022
1.101		 33
150		 0.37
0.27		 0.64 0.36 0.84 -1.14 -0.74 -0.114
25 PLUG 3.44 3 May '24 36 3.00 C
P		 0.973
1.032		 11
111		 0.60
0.22		 0.82 21 Jun '24 85 4.00
2.50		 C
P		 1.021
1.101		 126
150		 0.50
0.27		 0.77 0.05 0.44 -0.95 -0.46 -0.117
26 PLUG 3.44 10 May '24 43 4.00 C
P		 1.054
0.951		 8
24		 0.26
0.72		 0.98 21 Jun '24 85 4.50
2.50		 C
P		 1.022
1.101		 33
150		 0.37
0.27		 0.64 0.34 0.76 -1.16 -0.66 -0.118
27 PLUG 3.44 3 May '24 36 3.00 C
P		 0.973
1.032		 11
111		 0.60
0.22		 0.82 21 Jun '24 85 4.50
2.50		 C
P		 1.022
1.101		 33
150		 0.37
0.27		 0.64 0.18 0.50 -1.32 -0.38 -0.119
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.