Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PRPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PRPL 38.52 19 Mar '21 36 30.00 C
P
0.932
0.908
5
30
9.20
0.75
9.95 16 Apr '21 64 35.00
25.00
C
P
0.818
0.831
112
2
7.50
1.20
8.70 1.25 3.02 -3.75 -0.81 0.191
2 PRPL 38.52 19 Mar '21 36 30.00 C
P
0.932
0.908
5
30
9.20
0.75
9.95 16 Apr '21 64 45.00
25.00
C
P
0.836
0.831
16
2
3.50
1.20
4.70 5.25 6.11 -9.75 -0.63 0.173
3 PRPL 38.52 19 Mar '21 36 30.00 C
P
0.932
0.908
5
30
9.20
0.75
9.95 16 Apr '21 64 40.00
25.00
C
P
0.851
0.831
64
2
5.30
1.20
6.50 3.45 4.59 -6.55 -0.70 0.158
4 PRPL 38.52 19 Mar '21 36 30.00 C
P
0.932
0.908
5
30
9.20
0.75
9.95 16 Apr '21 64 50.00
25.00
C
P
0.859
0.831
33
2
2.55
1.20
3.75 6.20 6.98 -13.80 -0.51 0.150
5 PRPL 38.52 19 Mar '21 36 40.00 C
P
0.898
0.881
621
8
3.50
4.90
8.40 16 Apr '21 64 45.00
30.00
C
P
0.836
0.814
16
3
3.50
2.15
5.65 2.75 4.95 -7.25 -0.68 0.129
6 PRPL 38.52 19 Mar '21 36 35.00 C
P
0.899
0.866
27
22
5.90
2.35
8.25 16 Apr '21 64 45.00
30.00
C
P
0.836
0.814
16
3
3.50
2.15
5.65 2.60 4.24 -7.40 -0.57 0.115
7 PRPL 38.52 19 Mar '21 36 40.00 C
P
0.898
0.881
621
8
3.50
4.90
8.40 16 Apr '21 64 45.00
25.00
C
P
0.836
0.831
16
2
3.50
1.20
4.70 3.70 5.60 -11.30 -0.50 0.111
8 PRPL 38.52 19 Mar '21 36 40.00 C
P
0.898
0.881
621
8
3.50
4.90
8.40 16 Apr '21 64 50.00
30.00
C
P
0.859
0.814
33
3
2.55
2.15
4.70 3.70 4.99 -6.30 -0.79 0.106
9 PRPL 38.52 19 Mar '21 36 35.00 C
P
0.899
0.866
27
22
5.90
2.35
8.25 16 Apr '21 64 40.00
30.00
C
P
0.851
0.814
64
3
5.30
2.15
7.45 0.80 3.34 -4.20 -0.80 0.101
10 PRPL 38.52 19 Mar '21 36 35.00 C
P
0.899
0.866
27
22
5.90
2.35
8.25 16 Apr '21 64 45.00
25.00
C
P
0.836
0.831
16
2
3.50
1.20
4.70 3.55 4.36 -6.45 -0.68 0.098
11 PRPL 38.52 19 Mar '21 36 35.00 C
P
0.899
0.866
27
22
5.90
2.35
8.25 16 Apr '21 64 50.00
30.00
C
P
0.859
0.814
33
3
2.55
2.15
4.70 3.55 4.85 -11.45 -0.42 0.093
12 PRPL 38.52 19 Mar '21 36 40.00 C
P
0.898
0.881
621
8
3.50
4.90
8.40 16 Apr '21 64 50.00
25.00
C
P
0.859
0.831
33
2
2.55
1.20
3.75 4.65 5.64 -10.35 -0.54 0.089
13 PRPL 38.52 19 Mar '21 36 35.00 C
P
0.899
0.866
27
22
5.90
2.35
8.25 16 Apr '21 64 40.00
25.00
C
P
0.851
0.831
64
2
5.30
1.20
6.50 1.75 3.46 -8.25 -0.42 0.083
14 PRPL 38.52 19 Mar '21 36 35.00 C
P
0.899
0.866
27
22
5.90
2.35
8.25 16 Apr '21 64 50.00
25.00
C
P
0.859
0.831
33
2
2.55
1.20
3.75 4.50 4.97 -10.50 -0.47 0.075
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.